ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
247.95
247.40
( 44,981.82% )
업데이트: 19:26:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
247.95
매수가
246.55
매도가
247.95
거래량
2,851,650
238.15 일간 변동폭 299.90
0.55 52주 범위 299.90
전일 종가
0.55
개장가
290.00
최근 거래 시간
714
@
247.95
(AT)
마지막 거래 시간
19:26:40
평균 볼륨(3m)
0.00
재정 규모
7,231,533p
VWAP
253.5912

CAN 최신 뉴스

Canal+ shares drop 14% in London debut after four-way Vivendi split

Canal+ SA shares started trading in London on Monday, following the media and entertainment company's split from Vide ...

Canal+ S.A Admission to Trading

Canal+ S.A 16 December 2024       Press release 16 December 2024       ADMISSION TO TRADING   Further to its prior announcements, CANAL+ SA (the "Company" or "CANAL+") announces that its...

Cancellation - Central African Gold plc

AIM 31 December 2010 NOTICE (698) 31/12/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM CENTRAL AFRICAN GOLD PLC At the request of the company trading on AIM for the...

Notification of Major Interest in Shares

Central African Gold PLC 30 December 2010 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

New Dawn's Year End Financial Results

Central African Gold PLC 24 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 24 December 2010 Central African Gold Plc ('CAG' or 'the Company') New...

Result of General Meeting

Central African Gold PLC 22 December 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 22 December 2010 Central African Gold Plc ('CAG' or 'the Company') Result...

Increase of Facility Agreement

Central African Gold PLC 10 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 10 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Notice of General Meeting

Central African Gold PLC 01 December 2010 ? Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 1 December 2010 Central African Gold Plc ('CAG' or 'the Company...

Proposed cancellation of trading on AIM

Central African Gold PLC 18 November 2010 Central African Gold Plc / Ticker: CAN / Market: AIM / Sub-sector: Gold Mining 18 November 2010 Central African Gold Plc ('CAG' or 'the Company...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1247.444981.81818180.55299.90.5500DE
4247.444981.81818180.55299.90.5500DE
12247.444981.81818180.55299.90.5500DE
26247.444981.81818180.55299.90.5500DE
52247.444981.81818180.55299.90.5500DE
156247.444981.81818180.55299.90.5500DE
260247.444981.81818180.55299.90.5500DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CANCanal+ S.a
247.95p
(44,981.82%)
2.85M
INXI-nexus Global Plc
2.00p
(60.00%)
622.11k
GNIPGenip Plc
33.00p
(29.41%)
97.89k
WKSWinking Studios Limited
23.00p
(25.00%)
957.8k
QEDQuadrise Plc
4.69p
(16.09%)
5.96M
OBDOxford Biodynamics Plc
0.912p
(-24.00%)
4.84M
XLMXlmedia Plc
9.65p
(-22.18%)
6.96M
JLPJubilee Metals
3.75p
(-21.88%)
16.85M
SYMESupply@me Capital Plc
0.0028p
(-20.00%)
51.27M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
486.57k
TRPTower Resources Plc
0.0265p
(-1.85%)
257.93M
NTVONativo Resources Plc
0.0024p
(9.09%)
255.87M
ORCPOracle Power Plc
0.03p
(-4.46%)
202.44M
ROCKRockfire Resources Plc
0.19p
(6.15%)
107.63M
VRSVersarien Plc
0.029p
(-9.38%)
91.26M
MrLWLG101 MrLWLG101 3 분 전
Good morning Tedpelee,

You are certainly very dedicated to this stock without holding any position, even on a Sunday. It's impressive how you try to guide shareholders in a certain direction with your interpretations. I find it difficult to accept and read such things. Were you yourse
LWLG
Bull_Dolphin Bull_Dolphin 4 분 전
Good summation of J6 pardon rationale from a defendant:

https://rumble.com/v5zcv7k-bam-newly-released-j6-defendant-james-tate-grant-exposes-january-6th-lies.html?e9s=src_v1_upp
floridaboy floridaboy 5 분 전
That's a possibility. But must admit I'm leaning more towards a very positive update @ SAPX after Lionsgate and Starz officially split up...

So until that split up takes place, I will remain optimistic. When that takes place, if Jason remains silent for an extended period of time, I
SAPX
Seminole Red Seminole Red 5 분 전
I remember farm subsidies from the 60's on tobacco
MagnetLover MagnetLover 7 분 전
Interesting, I honestly didn't know about the existence of PoE lighting. Now, the next logical question is whether PoE supports Danzik's use case.

My understanding is that PoE does not natively support energy production or bi-directional energy flow, such as feeding power back into t
FLCX
SkeBallLarry SkeBallLarry 7 분 전
" Heey, Good Morning, K2 ~~ sage advise " .. !! >>

I got this 'old Toshiba "Humming" again ...

" Fast-as-lightning " ... !!
IH Geek [Sherlock] IH Geek [Sherlock] 8 분 전
Of course Don, we want to make this app a good stuff. I'm taking this to our dev team and see what we can do about it! 
turn around turn around 9 분 전
🏁 🙏
PHIL
prototype_101 prototype_101 13 분 전
Lebby's Podcast----> SMOKING GUN PROOF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICATIO
LWLG
ksquared ksquared 14 분 전
Good Morning, Larry. 33° with 2" of snow on the ground. The rain is taking over now.
My satellite signal cannot get through to the dish. Groan. The silence is killing me.
It'll be heading to 45 later.
I'm itching to get out there and scrape the snow off the stai
Moonboy1 Moonboy1 16 분 전
Hit .33 at the 4:00 am pre market open. I had my alarm set for 4:30 from yesterday still by accident. So I checked on the price. No news yet
TNXP
vvinvestorshub_pro vvinvestorshub_pro 19 분 전
MSG
uber darthium uber darthium 22 분 전
RESCAMNOVA
RNVA
Edward Edward 22 분 전
My mistake.

I was looking @ J. Brooks account, not Business Warrior. For some reason i thought J Brooks posted it.

The post is still there.
BZWR
uber darthium uber darthium 22 분 전
ASTRA capacitor SCAM
ASRE
diggitydoodle diggitydoodle 23 분 전
Looks like this new week is beginning with rosey scenarios made up outta thin air, based on what some think "should" be happening with this ticker. But, still depending on what another ticker is doing under the leadership of the great super-duper CEO.
Official facts, news and updates? No. Jus
RNVA
Bull_Dolphin Bull_Dolphin 26 분 전
Another explanation:

https://www.breitbart.com/the-media/2024/12/15/trump-mocks-chris-christie-with-ai-generated-mcdonalds-drone-meme/
10thMountain 10thMountain 26 분 전
HLLK HOLY SH*T….Just saw this on X…..Already has a low float but shares are still being cancelled!

https://x.com/pennystocks2_0/status/1868489984707334222?s=46
HLLK
ksquared ksquared 28 분 전
Negative language can perpetuate feelings of doom. Don’t be a doomer
Individuals who are regularly exposed to content about global warming or climate change have reported stronger feelings of inefficacy or the inability to contribute to a desired goal, a study found.
By Gina Park, CNN
tradernewstip tradernewstip 28 분 전
$ILLR Recent News Triller Investor Day: Vision and Growth Strategies https://finance.yahoo.com/news/triller-investor-day-vision-growth-140000574.html
ILLR
LowFloatLopes LowFloatLopes 33 분 전
Probably in pre market 
WKEY
Moonboy1 Moonboy1 33 분 전
Like that will be in time? Right
MLGO
Wayne R Wayne R 34 분 전
sos pads

Ha! When I moved to France I saw something similar to SOS pads, so I bought em.

Useless.

Might just as well use steel wool and sprinkle some soap on it.

hey, wait a minute.... That might actually work better...
PROPHET-of-PROFITS PROPHET-of-PROFITS 36 분 전
What debt settlement did Raadr (RDAR) announce in December 2024?
Raadr (RDAR), operating as Telvantis, announced the settlement of all outstanding convertible debt as per their Merger Agreement terms.

What financing strategy is Telvantis (RDAR) implementing after debt settlemen
RDAR
LVerstee LVerstee 38 분 전
Your father is giving you some bad advice son. When the machines are rigged making it impossible to win then the house IS and WILL be held accountable.
ITUP

최근 히스토리

Delayed Upgrade Clock