ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,030.75
-1.42%
US Tech 100
21,127.20
-1.68%
다우존스 지수
43,472.42
-1.59%
Bitcoin
96,286.88
-2.07%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Canaan Inc (CAN) 시세

Canaan Inc

Canaan Inc (CAN)

Cann Group Limited
Canal+ S.a
Canadian Gold Resources Ltd
1.70
-0.09
( -5.03% )
업데이트: 04:00:51
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1.70
매수가
1.70
매도가
1.71
거래량
7,494,434
1.69 일간 변동폭 1.89
0.00 52주 범위 0.00
market_cap
432.262M
전일 종가
1.79
개장가
1.84
최근 거래 시간
100
@
1.7
마지막 거래 시간
04:01:02
재정 규모
US$ 13,382,850
VWAP
1.7857
평균 볼륨(3m)
-
발행 주식
254,271,911
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
211.48M
순이익
-414.15M

Canaan Inc 정보

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. 더 보기

섹터
Semiconductor,related Device
산업
Semiconductor,related Device
웹사이트
www.canaan.io
본부
Grand Cayman, Cym
설립됨
-
Canaan Inc is listed in the Semiconductor,related Device sector of the 나스닥 with ticker CAN. The last closing price for Canaan was US$1.79. Over the last year, Canaan shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Canaan currently has 254,271,911 shares in issue. The market capitalisation of Canaan is US$455.15 million.

CAN 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
19 2월 2025
CAN (-5.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 1월 2025
CAN (-5.03%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 1월 2025
CAN (-5.03%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CAN - Frequently Asked Questions (FAQ)

What is the current Canaan share price?
The current share price of Canaan is US$ 1.70
How many Canaan shares are in issue?
Canaan has 254,271,911 shares in issue
What is the market cap of Canaan?
The market capitalisation of Canaan is USD 455.15M
What is the 1 year trading range for Canaan share price?
Canaan has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Canaan?
Canaan reports financial results in USD
What is the latest annual turnover for Canaan?
The latest annual turnover of Canaan is USD 211.48M
What is the latest annual profit for Canaan?
The latest annual profit of Canaan is USD -414.15M
What is the registered address of Canaan?
The registered address for Canaan is SERTUS CHAMBERS, SUITE #5-204, 23 LIME TREE BAY AVENUE, GRAND CAYMAN, KY1-1104
What is the Canaan website address?
The website address for Canaan is www.canaan.io
Which industry sector does Canaan operate in?
Canaan operates in the SEMICONDUCTOR,RELATED DEVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 9.0006
(682.66%)
434.04M
UPCUniverse Pharmaceuticals Inc
US$ 0.2287
(60.49%)
376.95M
GDEVGDEV Inc
US$ 20.225
(41.83%)
216.13k
IVVDInvivyd Inc
US$ 1.705
(40.91%)
27.49M
WIMIWiMi Hologram Cloud Inc
US$ 1.40
(40.29%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.09M
MNDRMobile health Network Solutions
US$ 0.500168
(-46.78%)
16.34M
BLUEbluebird bio Inc
US$ 4.06
(-42.33%)
4.67M
FLDFold Holdings Inc
US$ 7.25
(-34.68%)
313.07k
GCLGCL Global Holdings Ltd
US$ 3.7637
(-32.67%)
540.86k
MLGOMicroAlgo Inc
US$ 9.01
(683.48%)
434.17M
UPCUniverse Pharmaceuticals Inc
US$ 0.2293
(60.91%)
377.01M
ADTXAditxt Inc
US$ 0.0938
(-21.04%)
232.06M
HOLOMicroCloud Hologram Inc
US$ 1.46
(22.69%)
156.65M
NVDANVIDIA Corporation
US$ 137.53
(-1.84%)
128.14M

CAN Discussion

게시물 보기
HomeRunSwing HomeRunSwing 3 주 전
Accumulating as much as i can......
👍️0
tw0122 tw0122 1 월 전

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
👍️0
tw0122 tw0122 1 월 전
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
👍️0
tw0122 tw0122 1 월 전
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
👍️0
tw0122 tw0122 1 월 전
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
👍️0
tw0122 tw0122 1 월 전
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
👍️0
tw0122 tw0122 1 월 전
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
👍️0
glenn1919 glenn1919 1 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
BottomBounce BottomBounce 1 월 전
Canaan Inc. $CAN Total Debt (mrq) $22.51M
👍️0
glenn1919 glenn1919 2 월 전
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 3 월 전
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 3 월 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 3 월 전
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 3 월 전
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 4 월 전
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 4 월 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 5 월 전
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 9 월 전
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 10 월 전
CAN new 52 lo
👍️0
Monksdream Monksdream 11 월 전
CAN a pumper/dumper
👍️0
Lokotony Lokotony 12 월 전
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 1 년 전
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 1 년 전
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 1 년 전
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 1 년 전
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 1 년 전
SO EXCITED people!
👍️0
Lokotony Lokotony 1 년 전
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 년 전
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 년 전
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 년 전
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 년 전
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 년 전
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 년 전
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 년 전
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0

최근 히스토리

NASDAQ
CAN
Canaan
CSE
VCT
Velocity Data
NASDAQ
PYZ
Invesco Trust Invesco Do...
BIT
S29634
Societe Generale Effekten
ASX
STX
Strike Energy
TG
A3KV87
ABN AMRO
COIN
SPIUSD
Shopping.io
BOV
SAIC11
Fundo Investimento Imobi...
BIT
I07913
Intesa Sanpaolo
BIT
HYFA
Invesco Us High Yield Fa...
BIT
3SSQ
Graniteshares 3x Short S...
BIT
EXCN
ETF
BIT
TIT
Telecom Italia
LSE
RKT
Reckitt Benckiser
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지