ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2.97
-0.12
(-3.88%)
마감 18 12월 6:00AM
2.89
-0.08
( -2.69% )
시간외 단일가: 8:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.502.352.652.212.500.000.00 %0135-
1.001.852.102.011.975-0.28-12.23 %11,84118/12/2024
1.500.602.201.511.40-0.08-5.03 %401,16118/12/2024
2.000.851.900.961.375-0.18-15.79 %1321,66618/12/2024
2.500.500.600.500.55-0.15-23.08 %21,60118/12/2024
3.000.200.250.250.225-0.10-28.57 %5542,45818/12/2024
3.500.050.150.110.10-0.04-26.67 %2911,33118/12/2024
4.000.050.100.050.075-0.05-50.00 %1,34147118/12/2024
4.500.080.050.030.065-0.05-62.50 %11,13718/12/2024
5.000.030.050.030.040.000.00 %0685-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.020.050.020.0350.000.00 %02-
1.000.030.050.030.040.000.00 %0701-
1.500.030.950.020.49-0.01-33.33 %1156018/12/2024
2.000.030.050.030.040.000.00 %0361-
2.500.050.100.070.0750.0240.00 %1872,46118/12/2024
3.000.250.300.250.2750.014.17 %4111,50318/12/2024
3.500.550.650.590.60-0.01-1.67 %213018/12/2024
4.001.001.900.001.450.000.00 %00-
4.501.401.701.551.550.000.00 %02-
5.001.852.201.852.0250.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 3.08
(136.92%)
15.8M
PRZOParaZero Technologies Ltd
US$ 2.40
(56.86%)
6.93M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
NUKKNukkleus Inc
US$ 16.33
(37.46%)
1.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.078
(27.66%)
19.3M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.294
(-30.61%)
161.24k
PTPIPetros Pharmaceuticals Inc
US$ 0.3621
(-27.58%)
864.76k
FTELFitell Corporation
US$ 27.84
(-27.48%)
164
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
CEROCERo Therapeutics Holdings Inc
US$ 0.078
(27.66%)
19.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4239
(26.95%)
17.09M
VSTEVast Renewable Ltd
US$ 3.08
(136.92%)
15.8M
PRZOParaZero Technologies Ltd
US$ 2.40
(56.86%)
6.93M
RGTIRigetti Computing Inc
US$ 10.93
(-1.80%)
6.35M

CAN Discussion

게시물 보기
glenn1919 glenn1919 5 일 전
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 2 주 전
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 주 전
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 주 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 3 주 전
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 4 주 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 4 주 전
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 4 주 전
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 2 월 전
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 2 월 전
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 3 월 전
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 7 월 전
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 8 월 전
CAN new 52 lo
👍️0
Monksdream Monksdream 8 월 전
CAN a pumper/dumper
👍️0
Lokotony Lokotony 10 월 전
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 10 월 전
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 10 월 전
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 10 월 전
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 11 월 전
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 11 월 전
SO EXCITED people!
👍️0
Lokotony Lokotony 11 월 전
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 월 전
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 12 월 전
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 년 전
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 년 전
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 년 전
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 년 전
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 년 전
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 년 전
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0
30thirdwart 30thirdwart 1 년 전
29k and CAN STILL 70% down????! no excuses, CAN criminallin
👍️0
30thirdwart 30thirdwart 1 년 전
What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
👍️0
30thirdwart 30thirdwart 1 년 전
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
👍️0
Monksdream Monksdream 1 년 전
CAN new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 1 년 전
Down down down !!!!
👍️0
30thirdwart 30thirdwart 2 년 전
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
👍️0
30thirdwart 30thirdwart 2 년 전
Everybody gotta Can! Lesssgo!!!’
👍️0
DavidPro__1 DavidPro__1 2 년 전
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
👍️0
peterus peterus 3 년 전
hope to see that $5 break today
👍️0
peterus peterus 3 년 전
great news out today
👍️0

최근 히스토리

Delayed Upgrade Clock