ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,884.00
-2.28%
다우존스 지수
43,444.99
-0.70%
Bitcoin
91,578.25
0.57%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Icg Enterprise Trust Plc (ICGT) 시세

Icg Enterprise Trust Plc

Icg Enterprise Trust Plc (ICGT)

LSE
1,250.00
0.00
(0.00%)
마감 16 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1,250.00
매수가
1,250.00
매도가
1,254.00
거래량
73,691
1,250.00 일간 변동폭 1,256.00
1,148.00 52주 범위 1,352.00
market_cap
813.836M
전일 종가
1,250.00
개장가
1,250.00
최근 거래 시간
20778
@
1250.1
(O)
마지막 거래 시간
재정 규모
921,314p
VWAP
1,250.2392
평균 볼륨(3m)
112,549
발행 주식
65,106,867
배당수익률
2.72%
주가수익률
46.94
주당순이익(EPS)
0.27
매출
43.44M
순이익
17.37M

Icg Enterprise Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Trusts Div'd
웹사이트
www.icg-enterprise.co.uk
본부
London, Gbr
설립됨
1985
Icg Enterprise Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker ICGT. The last closing price for Icg Enterprise was 1,250p. Over the last year, Icg Enterprise shares have traded in a share price range of 1,148.00p to 1,352.00p.

Icg Enterprise currently has 65,106,867 shares in issue. The market capitalisation of Icg Enterprise is £813.84 million. Icg Enterprise has a price to earnings ratio (PE ratio) of 46.94.

ICGT 최신 뉴스

추가 뉴스

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 15 November 2024 Transaction in Own Shares The Company announces that on 14 November 2024 it bought back 10,000 of its own...

19 시간 전
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 14 November 2024 Transaction in Own Shares The Company announces that on 13 November 2024 it bought back 15,000 of its own...

14 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 13 November 2024 Transaction in Own Shares The Company announces that on 12 November 2024 it bought back 59,175 of its own...

13 11월 2024
UK Regulatory

Director Declaration

Director Declaration ICG Enterprise Trust plc (the “Company”) 5 November 2024 Director Declaration In accordance with the Financial Conduct Authority's Listing Rules, ICG Enterprise Trust...

05 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 5 November 2024 Transaction in Own Shares The Company announces that on 4 November 2024 it bought back 15,000 of its own...

05 11월 2024
UK Regulatory

Voting Rights and Capital

Voting Rights and Capital ICG Enterprise Trust plc (the “Company”) 1 November 2024 Voting Rights and Capital In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1R the...

01 11월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 31 October 2024 Transaction in Own Shares The Company announces that on 30 October 2024 it bought back 10,000 of its own...

31 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 24 October 2024 Transaction in Own Shares The Company announces that on 24 October 2024 it bought back 60,000 of its own...

24 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 23 October 2024 Transaction in Own Shares The Company announces that on 22 October 2024 it bought back 10,000 of its own...

23 10월 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares ICG Enterprise Trust plc (the “Company”) 21 October 2024 Transaction in Own Shares The Company announces that on 18 October 2024 it bought back 10,000 of its own...

21 10월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
180.644122383253124212701240692951260.15488608DE
4504.16666666667120012701178956001223.93963893DE
12-24-1.883830455261274127411601125491207.64231155DE
26625.21885521886118813521160980091230.03884047DE
52403.305785123971210135211481097251211.00419162DE
156-40-3.100775193812901352928876621159.80255594DE
26031834.12017167389321352460848611075.49815771DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

토론

전체 피드 보기
dshade dshade 2 분 전
Don't worry about CBRF. The right side will win again and throw cautious nausea to the wind making your investment a great decision.
CBRF
antihama antihama 3 분 전
EMA showing flexibility which is good to seeUpon reexamination, the European Medicines Agency has made a U-turn on Eisai and Biogen’s Alzheimer’s disease drug Leqembi.

After a rejection in July, drug reviewers at the EMA have now recommended an approval for Leqembi to treat mild cog
NWBO
rrr2003 rrr2003 3 분 전
Good evening everybody. I have, on previous occasions, posted the transcripts for conference calls conducted by Elite and was hoping to do so today. For some unknown reason, Seeking Alpha has not provided the transcript. I have had to send emails to them in the past requesting them to please provi
ELTP
Kentucky123 Kentucky123 4 분 전
His words. You do not have to believe. Have a great weekend.
AVXL
dinogreeves dinogreeves 4 분 전
Rumors are not considered insider trading. I remember LCI*D formerly CCIV, here is a screen shot below of my position back in 2021, again rumors and it played to be true, believe you me, if I knew they would not be delisted, I would have bet the farm on SMCI, but only bet what I could afford to los
SMCI
swim swim 4 분 전
What is going on? That is the .01 question.
BLEG
Kojacky Kojacky 4 분 전
Big upside coming here otc going to get hot with trump going into office Bitcoin is also going higher this can run huge at any moment. Buying more.
CGAC
WebSlinger WebSlinger 4 분 전
>

If you are talking about an extension for the financials, they did file for an extension. As a matter of fact, they have filed two - one on 30 Aug (for the 10-K) and one on 13 Nov (for the 10-Q).
SMCI
continuity continuity 5 분 전
I am going to try to buy 6's. Hilarious 
NBRI
SSKILLZ1 SSKILLZ1 6 분 전
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 28 725 25.89
BULLNBEAR52 68 2220 32.65
[/pre]
COMP
Zorch305 Zorch305 6 분 전
AI Stole all the money put in here
FOXO
SSKILLZ1 SSKILLZ1 6 분 전
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 126 56.76%
BULLNBEAR52 68 30.63%
SSKILLZ1 28 12.61%
Totals 222 100.00%
[/pre]
COMP
arizona1 arizona1 6 분 전
Why are all MAGA men so vile and sexually dysfunctional?

Blindsided Trump team now 'weighing the future' of major Cabinet nomination: report

Donald Trump's presidential transition team was blindsided by reports that Fox News host Pete Hegseth had been accused of sex
SSKILLZ1 SSKILLZ1 7 분 전
Points Off Average Victory For November

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 45 22.50
BULLNBEAR52 2 58 29.00
[/pre]
COMP
Zardiw Zardiw 7 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/Silv37.jpg

Z
SSKILLZ1 SSKILLZ1 7 분 전
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 63.64%
BULLNBEAR52 2 18.18%
SSKILLZ1 2 18.18%
Totals 11 100.00%
[/pre]
COMP
navycmdr navycmdr 8 분 전
Freddie Mac and Fannie Mae shares rose 143% and 126%, respectively, from the presidential election through Wednesday's close, according to Dow Jones Market Data. That marks the stocks' biggest seven-day gain since 2013. Freddie Mac and Fannie Mae both declined to comment.

Investors ar
FNMA
Longstrongsilver Longstrongsilver 8 분 전
Let’s just hope the new firm behaves in a somewhat professional manner! Looking forward to the turn around here. Don’t forget to buy those dips fools
ZHUD
arachnodude arachnodude 8 분 전
Are you kidding me? Like Tyson slapping Paul, here we go...

1. '5-year relationship, 4-year contract':
Thanks for the clarification on the semantics, but the broader point stands: the working relationship spans 60 months, and contracts often evolve or adjust behind the scenes.
KBLB
Zardiw Zardiw 9 분 전
#Silver -> #ShortSqueeze:

https://DDAmanda.com/Charts/SilvNoMore.jpg

Z
SSKILLZ1 SSKILLZ1 9 분 전
~~COMPX 11/18/2024~~~~~~~

Previous Close

18,680.12 -427.53

18580 SSKILLZ1
COMP
againstallodds againstallodds 9 분 전
LOL… You call DRIVE-BY due diligence…

Come back when you’re serious
NBRI
WebSlinger WebSlinger 9 분 전
>

The news broke around 5:45 pm. After market trading continues until 8:00 pm.
SMCI

최근 히스토리

LSE
ICGT
Icg Enterprise
BIT
P1T2Z3
NLBNPIT1T2Z3 20241220 19
BIT
F05079
Vontobel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유