기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | 1,210.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
ICGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,200.00 | 1,218.00 | 1,200.00 | 1,207.04 | 84,394 | 10.00 | 0.83% |
1개월 | 1,200.00 | 1,264.00 | 1,184.00 | 1,217.60 | 78,620 | 10.00 | 0.83% |
3개월 | 1,214.00 | 1,276.00 | 1,150.00 | 1,190.87 | 155,096 | -4.00 | -0.33% |
6개월 | 1,122.00 | 1,276.00 | 1,090.00 | 1,193.31 | 104,259 | 88.00 | 7.84% |
1년 | 1,050.00 | 1,276.00 | 1,034.00 | 1,169.31 | 90,170 | 160.00 | 15.24% |
3년 | 1,080.00 | 1,314.00 | 928.00 | 1,136.20 | 84,474 | 130.00 | 12.04% |
5년 | 884.00 | 1,314.00 | 460.00 | 1,032.82 | 82,079 | 326.00 | 36.88% |
ICGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,202.00 | 32,453 |
26 4월(4) 2024 | 1,210.00 | -4.00 | -0.33% | 1,210.00 | 1,210.00 | 1,204.00 | 124,143 |
25 4월(4) 2024 | 1,214.00 | 0.00 | 0.00% | 1,216.00 | 1,218.00 | 1,206.00 | 55,954 |
24 4월(4) 2024 | 1,214.00 | 6.00 | 0.50% | 1,208.00 | 1,214.00 | 1,204.00 | 40,669 |
23 4월(4) 2024 | 1,208.00 | 8.00 | 0.67% | 1,204.00 | 1,208.00 | 1,204.00 | 47,062 |
20 4월(4) 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 154,141 |
19 4월(4) 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
18 4월(4) 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
17 4월(4) 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
16 4월(4) 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
13 4월(4) 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
12 4월(4) 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
11 4월(4) 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
10 4월(4) 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
09 4월(4) 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
06 4월(4) 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 1,192.00 | 68,275 |
05 4월(4) 2024 | 1,210.00 | 10.00 | 0.83% | 1,192.00 | 1,216.00 | 1,184.00 | 114,291 |
04 4월(4) 2024 | 1,200.00 | 8.00 | 0.67% | 1,200.00 | 1,200.00 | 1,192.00 | 72,737 |
03 4월(4) 2024 | 1,192.00 | 4.00 | 0.34% | 1,200.00 | 1,208.00 | 1,188.00 | 89,855 |
29 3월(3) 2024 | 1,188.00 | -10.00 | -0.83% | 1,204.00 | 1,204.00 | 1,188.00 | 88,764 |