ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,356.62
1.68%
US Tech 100
18,114.40
1.50%
다우존스 지수
40,201.82
1.54%
Bitcoin
83,936.40
5.42%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Solid State Plc (SOLI) 시세

Solid State Plc

Solid State Plc (SOLI)

LSE
155.00
-2.50
(-1.59%)
마감 12 4월 12:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
155.00
매수가
150.00
매도가
160.00
거래량
180,834
155.00 일간 변동폭 157.50
105.00 52주 범위 306.00
market_cap
88.113M
전일 종가
157.50
개장가
157.50
최근 거래 시간
7134
@
150
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
85,510
발행 주식
56,847,240
배당수익률
9.89%
주가수익률
9.93
주당순이익(EPS)
0.16
매출
163.3M
순이익
8.87M

Solid State Plc 정보

섹터
Electronic Parts,eq-whsl,nec
산업
Business Consulting
웹사이트
www.solidstateplc.com
본부
Redditch, Gbr
설립됨
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the 런던증권거래소 with ticker SOLI. The last closing price for Solid State was 157.50p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

Solid State currently has 56,847,240 shares in issue. The market capitalisation of Solid State is £89.53 million. Solid State has a price to earnings ratio (PE ratio) of 9.93.

SOLI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.51.6393442623152.5160142.564488151.24316152DE
4-40-20.5128205128195205142.574282173.64021871DE
12-5-3.12516020512585510162.41530287DE
26-97.5-38.6138613861252.5257.5105111739164.32362595DE
52-112.00000398-41.9475664084267.00000398306.0000045610568378183.76026329DE
156-60.0000032-27.9069778172215.0000032306.0000045610532369201.45216662DE
26063.4999986469.39890458691.50000136306.0000045685.0000012724365195.31080397DE

SOLI - Frequently Asked Questions (FAQ)

What is the current Solid State share price?
The current share price of Solid State is 155.00p
How many Solid State shares are in issue?
Solid State has 56,847,240 shares in issue
What is the market cap of Solid State?
The market capitalisation of Solid State is GBP 89.53M
What is the 1 year trading range for Solid State share price?
Solid State has traded in the range of 105.00p to 306.00p during the past year
What is the PE ratio of Solid State?
The price to earnings ratio of Solid State is 9.93
What is the cash to sales ratio of Solid State?
The cash to sales ratio of Solid State is 0.54
What is the reporting currency for Solid State?
Solid State reports financial results in GBP
What is the latest annual turnover for Solid State?
The latest annual turnover of Solid State is GBP 163.3M
What is the latest annual profit for Solid State?
The latest annual profit of Solid State is GBP 8.87M
What is the registered address of Solid State?
The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
What is the Solid State website address?
The website address for Solid State is www.solidstateplc.com
Which industry sector does Solid State operate in?
Solid State operates in the BUSINESS CONSULTING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

토론

전체 피드 보기
chereb19 chereb19 41 초 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 49 초 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 1 분 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 1 분 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
just Scottie just Scottie 1 분 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 1 분 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 1 분 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 1 분 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 1 분 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 1 분 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 2 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 2 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 2 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 3 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
just Scottie just Scottie 3 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 3 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 3 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 3 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 3 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 4 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 4 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM

최근 히스토리

LSE
SOLI
Solid State
NASDAQ
FBCMX
Agf Elements Balanced Po...
NASDAQ
CAMDX
Canoe North American Mon...
LSE
HMJP
Hsbc Msci Jpn
USOTC
LNDDS
Landa App (GM)
NASDAQ
CBIZX
Ci Auspice Broad Commodi...
NASDAQ
FBJIX
Agf European Equity Clas...
LSE
HPRS
Hsbc Ftse Ep Ac
NASDAQI
BXNH
Cboe NASDAQ 100 Half Buy...
COIN
ARDRGBP
Ardor
NASDAQ
CBCJX
Canadian Equity Value Po...
LSE
USP3
Wt 3x L $ S �
NASDAQ
CANWX
Canoe Premium Yield Fund...
COIN
ATCCBTC
ATC Coin
COIN
ARPAEUR
ARPA Token
COIN
ABBCBTC
ABBC Coin
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지