ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,821.77
-0.25%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Solid State Plc (SOLI) 시세

Solid State Plc

Solid State Plc (SOLI)

LSE
132.50
-2.50
(-1.85%)
마감 02 3월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
132.50
매수가
130.00
매도가
135.00
거래량
85,044
132.50 일간 변동폭 135.00
105.00 52주 범위 306.00
market_cap
75.323M
전일 종가
135.00
개장가
135.00
최근 거래 시간
25000
@
136.2
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
79,014
발행 주식
56,847,240
배당수익률
11.57%
주가수익률
8.49
주당순이익(EPS)
0.16
매출
163.3M
순이익
8.87M

Solid State Plc 정보

섹터
Electronic Parts,eq-whsl,nec
산업
Business Consulting
웹사이트
www.solidstateplc.com
본부
Redditch, Gbr
설립됨
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the 런던증권거래소 with ticker SOLI. The last closing price for Solid State was 135p. Over the last year, Solid State shares have traded in a share price range of 105.00p to 306.00p.

Solid State currently has 56,847,240 shares in issue. The market capitalisation of Solid State is £76.74 million. Solid State has a price to earnings ratio (PE ratio) of 8.49.

SOLI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-22.5-14.5161290323155155132.562245144.40247601DE
4-5-3.63636363636137.5157.512571682141.37480618DE
12108.16326530612122.516510579014142.70206982DE
26-137.50000402-50.9259266566270.00000402280105101323175.46204913DE
52-116.50000371-46.7871493872249.00000371306.0000045610558592188.47072734DE
156-73.50000307-35.679612609206.00000307306.0000045610528835205.35798184DE
26025.4999984123.8317738608107.00000159306.0000045647.000000722609194.10402487DE

SOLI - Frequently Asked Questions (FAQ)

What is the current Solid State share price?
The current share price of Solid State is 132.50p
How many Solid State shares are in issue?
Solid State has 56,847,240 shares in issue
What is the market cap of Solid State?
The market capitalisation of Solid State is GBP 76.74M
What is the 1 year trading range for Solid State share price?
Solid State has traded in the range of 105.00p to 306.00p during the past year
What is the PE ratio of Solid State?
The price to earnings ratio of Solid State is 8.49
What is the cash to sales ratio of Solid State?
The cash to sales ratio of Solid State is 0.46
What is the reporting currency for Solid State?
Solid State reports financial results in GBP
What is the latest annual turnover for Solid State?
The latest annual turnover of Solid State is GBP 163.3M
What is the latest annual profit for Solid State?
The latest annual profit of Solid State is GBP 8.87M
What is the registered address of Solid State?
The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
What is the Solid State website address?
The website address for Solid State is www.solidstateplc.com
Which industry sector does Solid State operate in?
Solid State operates in the BUSINESS CONSULTING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

토론

전체 피드 보기
rollingrock rollingrock 4 분 전
hopefully 12 years..........
tradersbend tradersbend 5 분 전
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 11 분 전
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 15 분 전
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 15 분 전
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 15 분 전
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 16 분 전
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 18 분 전
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys 20 분 전
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 22 분 전
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage 24 분 전
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 25 분 전
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 25 분 전
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 29 분 전
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor 31 분 전
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 31 분 전
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader 32 분 전
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939
DMC8 DMC8 33 분 전
https://stocktwits.com/DoMoreCharity/message/606380224
AMRN
ChannelTrader ChannelTrader 36 분 전
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
dmb2 dmb2 37 분 전
Rising Sun, I grew up near Rising Sun Ave in Lawncrest, Phila, but probably no connection?

I fully respect and support what LP has done, she has more skills than many CEO's in the industry and has had to navigate through a maze of obstacles for sure. Musk would probably have found so
NWBO
StayHumble StayHumble 38 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
JSmith5 JSmith5 40 분 전
Hopefully other members of the media join in.

I was thinking that Bezos might jump on board since he has done a 180 on the current Administration's policies at the Post.

Nats
FNMA
XMaster2023 XMaster2023 43 분 전
Theory that’s wrong!
The patient’s frozen tumor (AKA frozen tissue) needs to fly Sawston to create the vaccine. Flying frozen things around the world is done every day. Flaskworks will simplify the transportation process as it is a closed system. DD is correct. Stop spreading FUD PILES!
NWBO

최근 히스토리

LSE
SOLI
Solid State
USOTC
SIXTF
Sprintex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지