ABBC CoinABBC

US$ 1.95

0.10004

(

5.41%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1024

코인

채굴 불가

지갑

매수

US$ 1.60

교환

KUCN

매도

US$ 1.97

마지막 거래 시간

13:59:52

볼륨(24시간)

$ 9,491,792

마지막 거래 규모

1.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005142

완전히 희석된 시가총액

US$ 2,925,752,040

창세기 날짜

06/12/2017

일 범위 1.84-1.95

52주 범위 0.003831-2.52

순환 공급량 1,003,981,087 / 1,500,000,000

66.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003164	Gate.io	4023633.86	/cdn/crypto/logos/exchanges/GATE.png	$ 12,364.28	1744395562	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	18 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	19 시간s 전
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744329747	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	19 시간s 전
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744329752	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	19 시간s 전
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	19 시간s 전
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	19 시간s 전
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	19 시간s 전
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	19 시간s 전
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744329726	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	19 시간s 전
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	19 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744329777	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	19 시간s 전
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	19 시간s 전
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329721	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	19 시간s 전
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	19 시간s 전
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	19 시간s 전
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.93335419	0.01714717	0.88691301825	0.04722939	1.96788186	133187.545314	CX
4	1.88330615	0.06719521	3.56793875494	0.04722939	2.0621598	99890.6589857	CX
12	2.32423263	-0.37373127	-16.07977038	0.04722939	2.49262409	133187.545314	CX
26	0.00602539	1.94447597	32271.3711478	0.00383073	2.51695381	231565.044614	CX
52	0.02328458	1.92721678	8276.79425611	0.00383073	2.51695381	290847.53641	CX
156	0.1145	1.83600136	1603.49463755	0.00258384	2.51695381	608393.352589	CX
260	0.0964627	1.85403866	1922.02650351	0.00102031	2.51695381	10115417.2369	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.8513888	1.8	3,453.44	1.91786101	1.91857471	1.82441715	0
1744242600	0.05210127	-1.879474	-97.30	1.93335419	1.96788186	0.04722939	932312
1744156200	1.93157517	0	0.00	1.93335419	1.96788186	1.8977103	0
1744069800	1.93157517	0	0.00	0	0	0	0
1743983400	1.93157517	0	0.00	0	0	0	0
1743897000	1.93157517	-0.02	-0.87	1.93335419	1.96788186	1.8977103	0
1743810600	1.94853409	0.01	0.71	1.93335419	1.96788186	1.8977103	0
1743724200	1.93485874	0.02	0.80	1.91683148	1.94730237	1.88785259	0
1743637800	1.91942041	-0.06	-3.02	1.97943214	2.05096532	1.9130752	0
1743551400	1.97917347	1.93	3,710.98	0.05200694	1.98682106	0.05200694	0
1743465000	0.05193352	-1.860385	-97.28	2.01928176	2.03962699	0.05124544	932312
1743378600	1.91231827	-0	-0.26	1.91937951	1.94073312	1.89543836	0
1743292200	1.91724863	-0.04	-2.17	1.96024008	1.96525852	1.89857297	0
1743205800	1.95969045	-0.07	-3.22	2.02499276	2.03339634	1.94251842	0
1743119400	2.02495813	0.01	0.29	2.01928176	2.03962699	1.99599854	0
1743033000	2.01908492	-0.01	-0.60	2.03024523	2.05203111	1.99633924	0
1742946600	2.03128011	0	0.17	2.03389415	2.05754921	2.00721067	0
1742860200	2.02788707	0.04	1.83	1.99760186	2.0621598	1.98885526	0
1742773800	1.99151391	0.04	2.28	1.9506401	1.9950615	1.9506401	0
1742687400	1.9471957	-0.01	-0.33	1.95281513	1.9632141	1.94517196	0
1742601000	1.9536871	-0	-0.15	1.95521048	1.97019795	1.93355986	0
1742514600	1.95662719	-0.06	-3.08	2.0251566	2.03219693	1.94353703	0
1742428200	2.01873307	0.1	5.07	1.92153479	2.02188	1.91967094	0
1742341800	1.92139628	-0.03	-1.71	1.95351605	1.95351605	1.88702316	0
1742255400	1.95477496	0.04	1.83	1.96021521	1.96733781	1.9156732	932312
1742169000	1.91955892	-0.04	-2.13	1.96021521	1.97227073	1.90612388	0
1742082600	1.96134119	0.01	0.45	1.95327087	1.96820489	1.94487518	0
1741996200	1.95258552	0.07	3.61	1.88330615	1.9807947	1.87907554	0
1741909800	1.88462223	-0.06	-3.10	1.94653011	1.95915872	1.85727317	0
1741823400	1.94489029	0.02	1.24	1.92543167	1.96078575	1.87605481	0
1741737000	1.92107394	1.87	3,765.04	1.82372832	1.93924088	1.78639093	0
1741650600	0.04970381	-1.820228	-97.34	2.0271671	2.11235843	0.04883641	932312
1741564200	1.86993153	-0.13	-6.56	2.00223104	2.00871384	1.861524	0
1741477800	2.00128866	1.95	3,565.76	2.0148994	2.01840283	1.98229879	0
1741391400	0.05459414	-2.037668	-97.39	2.0271671	2.11235843	0.05400509	932312
1741305000	2.09226257	-0.02	-0.84	2.11010345	2.15623206	2.04224033	0
1741218600	2.11002606	0.08	3.94	2.0271671	2.11428038	2.00875985	0
1741132200	2.03000121	1.98	3,631.02	1.99935021	2.06596511	1.89896619	0
1741045800	0.05440878	-2.135313	-97.52	0.05760857	2.1498808	0.05359445	932312
1740959400	2.18972137	0.2	9.82	2.00111227	2.20927945	1.97561729	0
1740873000	1.99397108	0.03	1.59	1.95704063	2.01050076	1.94836932	0
1740786600	1.96282855	-0	-0.18	1.9681956	1.9773919	1.81996762	0
1740700200	1.96634778	0.02	0.87	1.95850777	2.01797498	1.92053617	0
1740613800	1.94935284	-0.11	-5.49	2.05981325	2.07434011	1.90968006	0
1740527400	2.06266805	2	3,463.31	0.05760857	2.1498808	0.05760857	0
1740441000	0.05788633	-2.173263	-97.41	2.24435675	2.24634749	0.05769788	932312
1740354600	2.23114969	-0.01	-0.62	2.24435675	2.24634749	2.21402622	0
1740268200	2.24515388	0.01	0.51	2.23057589	2.25128134	2.22576823	0
1740181800	2.23379277	-0.05	-2.34	2.28494425	2.31190683	2.20446668	0
1740095400	2.28721317	0.04	1.90	2.24569282	2.29477012	2.24160165	0
1740009000	2.24447062	0.03	1.23	2.22113441	2.2501779	2.20841074	0
1739922600	2.21712365	2.16	3,574.64	2.22787169	2.2442201	2.17048376	0
1739836200	0.06033579	-2.174119	-97.30	2.24442345	2.32792291	0.05999131	932312
1739749800	2.23445465	-0.03	-1.48	2.26935509	2.271393	2.23320457	0
1739663400	2.26794326	0	0.19	2.264969	2.27607261	2.26061545	0
1739577000	2.26366779	0.02	0.85	2.24716275	2.29770672	2.23852281	0
1739490600	2.24466561	-0.03	-1.10	2.27500938	2.27920397	2.2144127	0
1739404200	2.26967742	0.04	1.94	2.2252286	2.27977242	2.18794467	0
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0