ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Memscap SA (CE)

Memscap SA (CE) (MMAPF)

5.00
0.00
(0.00%)
마감 09 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.00
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
5.00 52주 범위 5.00
전일 종가
5.00
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MMAPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120055500CS
260055500CS
5200555695CS
1563.26187.3563218391.746.228215293.63255938CS
2603.1163.1578947371.96.228216022.72484717CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M
abracky abracky 3 분 전
style="font-size: 16px"https://www.etfdailynews.com/2024/12/07/rumble-sees-unusually-high-options-volume-nasdaqrum/
RUM
RKMKE RKMKE 3 분 전

PUMPERS need to get their ducks in a row... they are trying to pump based on BS... didn't they listened what Ken said in different podcasts at different times?
Companies c
WDLF
abracky abracky 4 분 전
style="color: rgba(17, 17, 17, 1); font-family: Lato, sans-serif; font-size: 16.5px; background-color: rgba(255, 255, 255, 1)"Several institutional investors and hedge funds have recently made changes to their positions in the company. Geode Capital Management LLC grew its holdings in shares of Rumb
RUM
ramfan60 ramfan60 4 분 전
Yea Nukem...... the new rule regarding onside kicks is just lame........ Rams have a tough one against the Bills today...... let's see if they get bullied like they did against the Eagles.
AMRN
smorlen55 smorlen55 4 분 전
Let’s go Rumble!!!!
RUM
Konaploinks Konaploinks 5 분 전
Jack or anyone know how to put your pic on here? I got to where It says to click browse above but there is no browse word to click on. Anyone know?
IONQ
Fizziks Fizziks 5 분 전
Whineguy, you do seem to be the intellectual in your little triad. All for one and one for all. Weel this has been fun, but you guys are really boring after a while. Good day and farewell.
TGLO
ap17 ap17 5 분 전
Thoughts?
What happens to Bone. Please give a realistic and honest assessment is Bone still has a chance to rise to about 2$ where it has done many times over the last few years. I have not seen Bone about this low and long downtrend where it is now earlier and I find this worrying. Anyway I
BONE
Alley-oop Alley-oop 5 분 전
$HMBL OTC SAYS Outstanding Shares 29,652,650,905 12/06/2024

Brokerage account says Outstanding Shares 22 billon12/06/2024

Looks like they took out 8 billion shares from OS. More to come out.
HMBL
Alley-oop Alley-oop 5 분 전
$HMBL OTC SAYS Outstanding Shares 29,652,650,905 12/06/2024

Brokerage account says Outstanding Shares 22 billon12/06/2024

Looks like they took out 8 billion shares from OS. More to come out.
HMBL
delerious1 delerious1 6 분 전
Formula E 2024/25 Race Calendar
https://resources.formula-e.pulselive.com/photo-resources/2024/10/17/3fefc378-6676-44b0-920f-2b286ee4f40e/S11_CALENDAR_16x9-1-.jpg?width=1280&height=720
martyDg martyDg 6 분 전
to position the company for success.

Her success alone. Shareholders are not included in that. Pioneer investors are unlikely to see a ROI. They will either be too old to enjoy the ROI or deceased.
NWBO
urge2surge urge2surge 8 분 전
Insiders in at .11 and severely under valued by market cap. I expect .40- 80+ before r s consideration filing. If they pursue NYSE, they'll need $1, and outstanding with 41 million float shouldn't be an issue.
FDCT
firebag1 firebag1 9 분 전
i just feel something very good is gonna come down the pipe this week....anyone ever get that feeling that something good is near???
CGAC
Fizziks Fizziks 11 분 전
My goodness! You really are a wannabe in orbit around the orange headed guy. DJT's taunts, although mostly comical, are sometimes clever - in a grade school playground sort of way. Yours, however, show no subtlety, no cleverness, not really anything other than baseless rant with the possible need fo
DJT
martyDg martyDg 12 분 전
John Mcafee was more credible than you to bad he didn't see BTC to go up to 100k.
NWBO
michael702/ michael702/ 12 분 전
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BIOCHEMUP BIOCHEMUP 12 분 전
Trading above 200MA daily 
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

GRRR
justus1 justus1 17 분 전
Never thought of this one....

"$NLST When 2 companies settle out of court they agree to end all litigation. If Netlist settles with Micron they would need to stop all of the appeals against the PTAB rulings making the Patents unpatentable.. When Netlist ends the appeal on the PTAB rul
NLST
arachnodude arachnodude 17 분 전
I'M TAKING ACTION! URGE OTHERS DO THE SAME...

This is the letter I submitted through each channel (see below for where to send). Feel free to use this template and fill in your information where needed.

[Your Name]

[Your Address]
[City, State, ZIP
KBLB
Vexari Vexari 17 분 전
Rescue

[yt]gYR0xP1j4PY[/yt]
Market Makers Exist Market Makers Exist 18 분 전
Cavan is working hard behind the scenes. CIVX is a holding company. The 2025 bull market will bring more liquidity. Good times coming to the OTC again.
CIVX
Mr. Dragon Mr. Dragon 18 분 전
New names....same scam I'm sure.
VPER