Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06479 | Binance | 68752970 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,067,954.25 | 1744396643 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 92.6614367799 | 최근에 |
| 7.8E-7 | Binance | 5287121 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.90 | 1744396642 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 7.12568821811 | 최근에 |
| 7.7E-7 | Upbit | 157949.079283 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.138040 | 1744396300 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0.212875001973 | 6 분s 전 |
| 0.03841 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329721 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 4 | https://hitbtc.com/ARDR-to-USD | 0 | 19 시간s 전 |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744329721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 19 시간s 전 |
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744395980 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 6 | https://hitbtc.com/ARDR-to-BTC | 0 | 11 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 8 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 19 시간s 전 |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04492303 | 0.0205413 | 45.7255443366 | 0.03932099 | 5427614.4848 | 5791509.81695 | CX |
| 4 | 0.05834683 | 0.0071175 | 12.1986061625 | 0.03932099 | 5427614.4848 | 1715633.38707 | CX |
| 12 | 0.10001001 | -0.03454568 | -34.5422223235 | 0.03932099 | 5427614.4848 | 907969.807999 | CX |
| 26 | 0.10664943 | -0.0411851 | -38.6172715597 | 0.03932099 | 5427614.4848 | 1032914.09686 | CX |
| 52 | 0.12771242 | -0.06224809 | -48.740827243 | 0.03932099 | 5427614.4848 | 887933.807727 | CX |
| 156 | 0.2240892 | -0.15862487 | -70.7864859172 | 0.00206502 | 5427614.4848 | 1222676.34663 | CX |
| 260 | 0.03403352 | 0.03143081 | 92.3525101136 | 0.00206502 | 5427614.4848 | 3209799.59276 | CX |
ARDR에 대해
The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.
ARDR 뉴스
ChainWire
5 시간 전
ARDRUSD (1.50%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.06293447 | -0.003226 | -4.88 | 0.06684455 | 0.07083943 | 0.05757164 | 4689488 |
| 1744242600 | 0.06616035 | -4 | -100.00 | 0.04492303 | 0.1416 | 0.04090788 | 20797201 |
| 1744156200 | 4782765.2 | -1 | -0.03 | 0.04492303 | 5427614.4848 | 0.04090788 | 10494361 |
| 1744069800 | 4784359.2034 | 4 | 11,722,149,947.94 | 4557293.074 | 4866045.92 | 4554184.7268 | 1019404 |
| 1743983400 | 0.04081469 | -0.000657 | -1.58 | 0.0425848 | 0.04731813 | 0.03932099 | 869659 |
| 1743897000 | 0.041472 | -0.001288 | -3.01 | 0.04492303 | 0.04492303 | 0.04090788 | 827607 |
| 1743810600 | 0.04276042 | -0.002198 | -4.89 | 0.04492303 | 0.04492303 | 0.04090788 | 1842846 |
| 1743724200 | 0.04495799 | -0.008726 | -16.25 | 0.05361189 | 0.05432015 | 0.04320919 | 1599188 |
| 1743637800 | 0.0536843 | -0.002523 | -4.49 | 0.05621451 | 0.05797341 | 0.05274679 | 271536 |
| 1743551400 | 0.05620716 | -0.000672 | -1.18 | 0.05695998 | 0.1464093 | 0.0552996 | 347587 |
| 1743465000 | 0.05687957 | 0.00010248 | 0.18 | 0.15379211 | 0.15521776 | 0.05484219 | 902806 |
| 1743378600 | 0.05677709 | -0.000146 | -0.26 | 0.14618337 | 0.14618337 | 0.05617093 | 249928 |
| 1743292200 | 0.05692347 | -0.00126 | -2.17 | 0.05819989 | 0.05834889 | 0.0550119 | 614281 |
| 1743205800 | 0.05818358 | -0.004552 | -7.26 | 0.06360777 | 0.06363331 | 0.05694373 | 395236 |
| 1743119400 | 0.06273536 | -0.000687 | -1.08 | 0.15379211 | 0.15521776 | 0.06188968 | 151667 |
| 1743033000 | 0.0634222 | -0.001257 | -1.94 | 0.15462711 | 0.15527673 | 0.06236161 | 143399 |
| 1742946600 | 0.06467931 | 0.00185321 | 2.95 | 0.15490501 | 0.15490501 | 0.06330043 | 204429 |
| 1742860200 | 0.0628261 | 0.00198381 | 3.26 | 0.06102828 | 0.06429861 | 0.06036053 | 323150 |
| 1742773800 | 0.06084229 | -0.001998 | -3.18 | 0.14856424 | 0.14912752 | 0.06034045 | 149273 |
| 1742687400 | 0.06283979 | 0.00147183 | 2.40 | 0.14872989 | 0.14919522 | 0.06225129 | 76153 |
| 1742601000 | 0.06136796 | -0.000934 | -1.50 | 0.06225713 | 0.15000231 | 0.06136796 | 159778 |
| 1742514600 | 0.06230224 | -0.002846 | -4.37 | 0.06448433 | 0.0647085 | 0.06188543 | 124409 |
| 1742428200 | 0.06514844 | 0.00231449 | 3.68 | 0.06201166 | 0.06525 | 0.06195151 | 203348 |
| 1742341800 | 0.06283395 | -0.00025 | -0.40 | 0.06304376 | 0.1486444 | 0.06091759 | 287277 |
| 1742255400 | 0.06308439 | 0.00278844 | 4.62 | 0.14825121 | 0.1485856 | 0.05771355 | 750111 |
| 1742169000 | 0.06029595 | -0.001312 | -2.13 | 0.06157302 | 0.14923861 | 0.05954767 | 298875 |
| 1742082600 | 0.06160839 | 0.00111521 | 1.84 | 0.1487646 | 0.14916814 | 0.0602543 | 66454 |
| 1741996200 | 0.06049318 | 0.00210558 | 3.61 | 0.05834683 | 0.06199865 | 0.05744831 | 178278 |
| 1741909800 | 0.0583876 | -0.00103 | -1.73 | 0.14825121 | 0.1485856 | 0.05708873 | 396671 |
| 1741823400 | 0.0594179 | 0.00072761 | 1.24 | 0.05799493 | 0.05990352 | 0.05690754 | 446809 |
| 1741737000 | 0.05869029 | 0.00267488 | 4.78 | 0.05571631 | 0.05924531 | 0.05394033 | 391356 |
| 1741650600 | 0.05601541 | -0.001112 | -1.95 | 0.06538322 | 0.15576 | 0.05581304 | 873877 |
| 1741564200 | 0.05712785 | -0.004874 | -7.86 | 0.06203125 | 0.15263334 | 0.0561715 | 214946 |
| 1741477800 | 0.06200205 | -0.000391 | -0.63 | 0.15345834 | 0.15372517 | 0.06092835 | 143196 |
| 1741391400 | 0.0623933 | 0.00027363 | 0.44 | 0.06538322 | 0.06573463 | 0.06016797 | 1307942 |
| 1741305000 | 0.06211967 | -0.001435 | -2.26 | 0.06355733 | 0.0656831 | 0.06151326 | 446846 |
| 1741218600 | 0.063555 | 0.0015369 | 2.48 | 0.06193152 | 0.1543897 | 0.06082796 | 378856 |
| 1741132200 | 0.0620181 | -0.001891 | -2.96 | 0.06538322 | 0.06573463 | 0.05993436 | 393172 |
| 1741045800 | 0.06390873 | -0.0077 | -10.75 | 0.06583836 | 0.1630939 | 0.06197277 | 1213873 |
| 1740959400 | 0.07160878 | 0.0038275 | 5.65 | 0.15240829 | 0.15256913 | 0.06630729 | 764020 |
| 1740873000 | 0.06778128 | 0.00021404 | 0.32 | 0.067368 | 0.06969723 | 0.0662136 | 511095 |
| 1740786600 | 0.06756724 | -0.000967 | -1.41 | 0.1499013 | 0.1499013 | 0.06224944 | 509462 |
| 1740700200 | 0.06853449 | 0.00143113 | 2.13 | 0.14916345 | 0.14918921 | 0.06648482 | 396523 |
| 1740613800 | 0.06710336 | 0.00053705 | 0.81 | 0.06647418 | 0.06784188 | 0.06409425 | 527275 |
| 1740527400 | 0.06656631 | 0.0004105 | 0.62 | 0.06583836 | 0.06880116 | 0.06197277 | 379344 |
| 1740441000 | 0.06615581 | -0.007768 | -10.51 | 0.07339548 | 0.16934931 | 0.06553202 | 843860 |
| 1740354600 | 0.07392363 | 0.00050208 | 0.68 | 0.07339548 | 0.07403679 | 0.07214544 | 109027 |
| 1740268200 | 0.07342155 | 0.0022939 | 3.23 | 0.07198502 | 0.07342597 | 0.06807494 | 282124 |
| 1740181800 | 0.07112765 | -0.002685 | -3.64 | 0.07472278 | 0.07505358 | 0.06960128 | 113381 |
| 1740095400 | 0.07381281 | 0.00234516 | 3.28 | 0.17103598 | 0.17103598 | 0.0713763 | 506155 |
| 1740009000 | 0.07146765 | 0.00182479 | 2.62 | 0.16916557 | 0.16916557 | 0.06868013 | 448579 |
| 1739922600 | 0.06964286 | -0.004101 | -5.56 | 0.07669093 | 0.0767592 | 0.06748555 | 588822 |
| 1739836200 | 0.07374374 | 0.00259502 | 3.65 | 0.06374008 | 0.16926226 | 0.0636547 | 1166746 |
| 1739749800 | 0.07114872 | -9.0E-5 | -0.13 | 0.17283814 | 0.17298013 | 0.07017787 | 681984 |
| 1739663400 | 0.07123918 | -0.00084 | -1.17 | 0.17250409 | 0.17253253 | 0.07008667 | 173892 |
| 1739577000 | 0.07207892 | 0.00060506 | 0.85 | 0.07058643 | 0.07384498 | 0.07051674 | 342466 |
| 1739490600 | 0.07147386 | -0.001773 | -2.42 | 0.07341897 | 0.17358825 | 0.07020222 | 289084 |
| 1739404200 | 0.0732469 | 0.00331296 | 4.74 | 0.06989745 | 0.16985898 | 0.06849441 | 350924 |
| 1739317800 | 0.06993394 | -0.000183 | -0.26 | 0.17256901 | 0.17256901 | 0.06860841 | 552101 |
| 1739231400 | 0.07011702 | 0.00169675 | 2.48 | 0.06374008 | 0.07077746 | 0.0636547 | 619421 |
| 1739145000 | 0.06842027 | 0.00176481 | 2.65 | 0.17080383 | 0.17213687 | 0.06650732 | 396384 |
| 1739058600 | 0.06665546 | 0.00198675 | 3.07 | 0.06468562 | 0.06673577 | 0.06363296 | 195494 |
| 1738972200 | 0.06466871 | 0.00196485 | 3.13 | 0.06374008 | 0.06747937 | 0.0636547 | 437829 |
| 1738885800 | 0.06270386 | -0.003917 | -5.88 | 0.0666686 | 0.06981316 | 0.06256136 | 412322 |
| 1738799400 | 0.06662118 | -0.001 | -1.48 | 0.06846684 | 0.07061526 | 0.06562542 | 481063 |
| 1738713000 | 0.06762143 | -0.002526 | -3.60 | 0.07006791 | 0.07021105 | 0.066447 | 0 |
| 1738626600 | 0.07014729 | 0.00083867 | 1.21 | 0.09237034 | 0.18762201 | 0.06315726 | 964464 |
| 1738540200 | 0.06930862 | -0.007247 | -9.47 | 0.07641255 | 0.07856393 | 0.06680704 | 798370 |
| 1738453800 | 0.07655608 | -0.004281 | -5.30 | 0.08185998 | 0.08246166 | 0.07621178 | 334364 |
| 1738367400 | 0.08083684 | -0.001066 | -1.30 | 0.1854616 | 0.1854616 | 0.08006321 | 424865 |
| 1738281000 | 0.08190264 | 0.00195344 | 2.44 | 0.07987793 | 0.08297792 | 0.07962044 | 185102 |
| 1738194600 | 0.0799492 | 5.3E-5 | 0.07 | 0.08005291 | 0.08228724 | 0.07908792 | 273677 |
| 1738108200 | 0.07989619 | -0.004588 | -5.43 | 0.08290746 | 0.08440736 | 0.07927033 | 237219 |
| 1738021800 | 0.08448399 | -0.003054 | -3.49 | 0.09237034 | 0.18762201 | 0.07923812 | 791313 |
| 1737935400 | 0.08753822 | -0.000565 | -0.64 | 0.08797384 | 0.0923316 | 0.08734448 | 552516 |
| 1737849000 | 0.08810314 | 0.00326195 | 3.84 | 0.08273437 | 0.08842907 | 0.0826229 | 487962 |
| 1737762600 | 0.08484119 | -0.001489 | -1.72 | 0.08733028 | 0.08811546 | 0.08118282 | 698461 |
| 1737676200 | 0.08633031 | -0.006154 | -6.65 | 0.09327968 | 0.09757905 | 0.08525065 | 1812169 |
| 1737589800 | 0.09248409 | -0.00282 | -2.96 | 0.09237034 | 0.18762201 | 0.09175866 | 302493 |
| 1737503400 | 0.09530385 | 0.00753226 | 8.58 | 0.08774328 | 0.09653019 | 0.08680617 | 1000 |
| 1737417000 | 0.08777159 | -0.00145 | -1.63 | 0.09292055 | 0.19216943 | 0.08756055 | 708081 |
| 1737330600 | 0.08922128 | -0.006741 | -7.02 | 0.09591863 | 0.09792369 | 0.08733071 | 613384 |
| 1737244200 | 0.09596216 | -0.006185 | -6.05 | 0.10325464 | 0.10329698 | 0.09516745 | 321885 |
| 1737157800 | 0.10214752 | 0.00312405 | 3.15 | 0.10001001 | 0.10296945 | 0.09904097 | 437468 |
| 1737071400 | 0.09902347 | -0.002146 | -2.12 | 0.10140937 | 0.10140937 | 0.09637843 | 503302 |
| 1736985000 | 0.10116927 | 0.00067856 | 0.68 | 0.09745251 | 0.10146538 | 0.0957759 | 784492 |
| 1736898600 | 0.10049071 | 0.00143475 | 1.45 | 0.09923371 | 0.11798701 | 0.09194648 | 1644253 |
| 1736812200 | 0.09905596 | -0.006676 | -6.31 | 0.09292055 | 0.165495 | 0.08954319 | 730067 |
| 1736725800 | 0.10573225 | -0.004891 | -4.42 | 0.11064695 | 0.11908897 | 0.10362239 | 740368 |
| 1736639400 | 0.11062355 | 0.00451397 | 4.25 | 0.10607175 | 0.12620752 | 0.10474741 | 3828298 |
