ARPA TokenARPA

US$ 0.0417

-0.0012

(

-2.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 414

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0415

교환

GDAX

매도

US$ 0.0416

마지막 거래 시간

12:57:21

볼륨(24시간)

$ 1,005,512

마지막 거래 규모

668.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0417

완전히 희석된 시가총액

US$ 83,400,000

창세기 날짜

08/07/2019

일 범위 0.0416-0.043

52주 범위 0.027-0.145

순환 공급량 982,174,603 / 2,000,000,000

49.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04165	Binance	8718849.7	/cdn/crypto/logos/exchanges/BINA.png	$ 368,796.38	1737638428	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	84.9813265956	최근에
0.0417	Coinbase	569710.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,100.08	1737638425	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	5.55288125556	최근에
0.04179	LBank	378646	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,060.31	1737636870	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	3	https://www.lbank.info/exchange/arpa/usdt	3.69060604292	26 분s 전
0.04172	Gate.io	173124.37	/cdn/crypto/logos/exchanges/GATE.png	$ 7,355.06	1737638199	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	4	https://gate.io/trade/ARPA_USDT	1.68741739276	최근에
0.04166	LATOKEN	127410.23	/cdn/crypto/logos/exchanges/LATK.png	$ 5,395.11	1737638340	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	5	https://exchange.latoken.com/exchange/ARPA-USDT	1.24184849376	최근에
4.2E-7	Binance	101721	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042723	1737507945	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	6	https://www.binance.com/en/trade/ARPA_BTC	0.991459403485	2 일s 전
0.041652	HTX	84747.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,594.23	1737638418	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	7	https://www.huobi.com/en-us/exchange/arpa_usdt	0.826020355339	최근에
0.041848	Kucoin	83977.5657	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,567.77	1737638200	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	8	https://trade.kucoin.com/ARPA-USDT	0.818516797859	최근에
0.040155	Bitvavo	13278.8101284	/cdn/crypto/logos/exchanges/BITV.png	€ 539.86	1737638430	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	9	https://account.bitvavo.com/markets/ARPA-EUR	0.129426580243	최근에
0.04259	Kraken	7498.77861729	/cdn/crypto/logos/exchanges/KRKN.png	US$ 318.49	1737638059	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.0730894758679	6 분s 전
0.042054	Crypto.com	760	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31.96	1737637973	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.00740760655763	8 분s 전
1.423E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0	13 시간s 전
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737590535	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	13	https://pro.coinbase.com/trade/ARPA-USDT	0	13 시간s 전
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737590535	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	14	https://pro.coinbase.com/trade/ARPA-EUR	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
4.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737620764	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	0	5 시간s 전
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737590539	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	13 시간s 전
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737590565	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	13 시간s 전
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	19	https://www.huobi.com/en-us/exchange/arpa_btc	0	13 시간s 전
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737590528	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	13 시간s 전
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737637325	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	18 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.0291	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590520	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0479	-0.0062	-12.9436325678	0.040777	0.0555	3374500.22506	CX
4	0.0517	-0.01	-19.3423597679	0.040777	0.0555	2031262.67062	CX
12	0.0466	-0.0049	-10.5150214592	0.0386	0.0761	3653836.56788	CX
26	0.042799	-0.001099	-2.56781700507	0.027	0.0761	5702140.86872	CX
52	0.061073	-0.019373	-31.7210551307	0.027	0.145	7189291.62511	CX
156	0.054	-0.0123	-22.7777777778	0.02215	0.145	6741764.40769	CX
260	0.00970424	0.03199576	329.709075621	0.00370452	0.275	23448411.6601	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

BitMEX Launches Chinese New Year Competition: Win a 188,888 USDT Prize Pool

Mahe, Seychelles, January 23rd, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today launched the Slither to Success Trading...

New AI Agent TEA Revolutionizes On-Chain Activity

Vaduz, Liechtenstein, January 23rd, 2025, ChainwireGriffin AI has introduced the Transaction Execution Agent (TEA), an AI-powered solution...

Nibiru EVM (Nibiru V2) Codebase Finalized Following Rigorous Security Audits

Tortola, British Virgin Islands, January 23rd, 2025, ChainwireNibiru, a secure and high-performance blockchain, has reached successful code...

GRVT Launches Configurable Leverage Following Community Request

Singapore, Singapore, January 17th, 2025, ChainwireHybrid centralized exchange GRVT (pronounced “gravity”), the world’s first...

Bybit Launchpool Introduces OBT and SOSO Rewards Through bbSOL Staking

Dubai, United Arab Emirates, January 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

전체 스레드 읽기

답장

PENNIEStoSTACKS

3 년 전

전체 스레드 읽기

답장

ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS... ARPA "Yes, we are part of the backbone of metaverse " https://twitter.com/arpaofficial/status/1454488499759943681 What the heck ? https://mobile.twitter.com/arpaofficial/status/1447780212507230208 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io 더보기

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Over time, yes, will go up.

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

i predict this one to go to the moon. Not enough eyes yet

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Yikes!

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

What, you guys keeping this to yourselves?

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

triple quadruple then quintillion triple

👍️0

전체 스레드 읽기

답장

powercrush86

3 년 전

전체 스레드 읽기

답장

$$$ ARPA $$$

👍️0

전체 스레드 읽기

답장

Motba

3 년 전

전체 스레드 읽기

답장

Double double then double…

👍️0

전체 스레드 읽기

답장

TheWatcher51

5 년 전

전체 스레드 읽기

답장

1st...!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737589800	0.0429	-0.0011	-2.50	0.0441	0.04455	0.0429	1404851
1737503400	0.044	0.0004	0.92	0.0432	0.0451	0.0409	2203417
1737417000	0.0436	-0.0002	-0.46	0.0462	0.047	0.040777	5364765
1737330600	0.0438	-0.0045	-9.32	0.0484	0.04969	0.0429	3743802
1737244200	0.0483	-0.0035	-6.76	0.0518	0.05229	0.0474	1991766
1737157800	0.0518	0.0051	10.92	0.0469	0.0555	0.0469	6825882
1737071400	0.0467	-0.0011	-2.30	0.0479	0.048	0.0461	2087016
1736985000	0.0478	0.0021	4.60	0.0457	0.04786	0.0447	905703
1736898600	0.0457	0.0017	3.86	0.0441	0.0459	0.044	1052561
1736812200	0.044	-0.0015	-3.30	0.0454	0.0465	0.0414	1624440
1736725800	0.0455	-0.0009	-1.94	0.0463	0.047	0.0453	1861021
1736639400	0.0464	-0.0001	-0.22	0.0465	0.0471	0.0439	533043
1736553000	0.0465	0.0012	2.65	0.0466	0.047343	0.044278	1327214
1736466600	0.0453	-0.0008	-1.74	0.0461	0.04656	0.04428	2233508
1736380200	0.0461	-0.0019	-3.96	0.0479	0.048	0.044	1345588
1736293800	0.048	-0.0053	-9.94	0.05349	0.0535	0.0478	1421754
1736207400	0.0533	-0.0001	-0.19	0.05274	0.0548	0.0524	1127165
1736121000	0.0534	0.0003	0.56	0.0531	0.0538	0.0522	910209
1736034600	0.0531	0.0001	0.19	0.0532	0.05421	0.0524	721115
1735948200	0.053	0.002	3.92	0.0511	0.0536	0.05035	884513
1735861800	0.051	0.001	2.00	0.0499	0.052401	0.0499	1782391
1735775400	0.05	0.0017	3.52	0.0483	0.0503	0.04741	408054
1735689000	0.0483	-0.0012	-2.42	0.0492	0.0503	0.047	1477067
1735602600	0.0495	-0.001	-1.98	0.0505	0.052	0.046008	3693342
1735516200	0.0505	-0.0015	-2.88	0.052	0.0528	0.0498	593034
1735429800	0.052	0.0025	5.05	0.0496	0.0555	0.0494	4645598
1735343400	0.0495	0.0006	1.23	0.04926	0.05161	0.0489	1717395
1735257000	0.0489	-0.0029	-5.60	0.0517	0.0521	0.0482	2989130
1735170600	0.0518	-0.0001	-0.19	0.0519	0.0532	0.05114	732255
1735084200	0.0519	0.0015	2.98	0.0503	0.0531	0.048847	1293140
1734997800	0.0504	0.0035	7.46	0.0468	0.0512	0.046	748133
1734911400	0.0469	0.0004	0.86	0.0471	0.0486	0.04561	1104437
1734825000	0.0465	-0.0033	-6.63	0.05	0.0527	0.0465	1194039
1734738600	0.0498	0.0007	1.43	0.0484	0.0505	0.0416	1586654
1734652200	0.0491	-0.0025	-4.84	0.0512	0.0538	0.04618	2705803
1734565800	0.0516	-0.0056	-9.79	0.0575	0.05857	0.0507	2094187
1734479400	0.0572	-0.0033	-5.45	0.0605	0.061575	0.056118	2893151
1734393000	0.0605	-0.0024	-3.82	0.06334	0.0643	0.0595	987335
1734306600	0.0629	0.0018	2.95	0.0611	0.0629	0.05883	1253110
1734220200	0.0611	-0.0037	-5.71	0.0646	0.0654	0.0596	2414782
1734133800	0.0648	0.0006	0.93	0.0642	0.0648	0.0621	2583009
1734047400	0.0642	0.0015	2.39	0.0627	0.0667	0.0623	3996707
1733961000	0.0627	0.0048	8.29	0.0577	0.0631	0.0557	1569784
1733874600	0.0579	-0.0036	-5.85	0.061	0.0626	0.0527	2413095
1733788200	0.0615	-0.0123	-16.67	0.0738	0.0761	0.04836	11510076
1733701800	0.0738	0.0029	4.09	0.0707	0.0761	0.0682	2463722
1733615400	0.0709	-0.0014	-1.94	0.0721	0.0729	0.0704	3495787
1733529000	0.0723	0.0007	0.98	0.0712	0.0737	0.0685	3434047
1733442600	0.0716	-0.0004	-0.56	0.0723	0.0757	0.0686	12246532
1733356200	0.072	-0.0011	-1.50	0.072	0.0755	0.0701	7322116
1733269800	0.0731	0.0085	13.16	0.0646	0.0734	0.0638	20666732
1733183400	0.0646	0.0002	0.31	0.0642	0.0657	0.0598	4850931
1733097000	0.0644	0.0008	1.26	0.06338	0.06516	0.061	5100243
1733010600	0.0636	0.0037	6.18	0.0599	0.06692	0.059	6469432
1732924200	0.0599	0.0013	2.22	0.05843	0.0602	0.0576	3432281
1732837800	0.0586	-0.0017	-2.82	0.0601	0.06098	0.0568	3909350
1732751400	0.0603	0.0054	9.84	0.0549	0.0612	0.0541	3187396
1732665000	0.0549	-0.0017	-3.00	0.0566	0.05936	0.0524	3082107
1732578600	0.0566	-0.003	-5.03	0.058974	0.06015	0.05525	6124376
1732492200	0.0596	0.0018	3.11	0.0576	0.0607	0.0546	5010370
1732405800	0.0578	0.0034	6.25	0.0545	0.0592	0.0542	5898582
1732319400	0.0544	-0.0001	-0.18	0.0543	0.05516	0.0523	3457396
1732233000	0.0545	0.0027	5.21	0.0513	0.0549	0.0496	2355002
1732146600	0.0518	-0.0021	-3.90	0.0539	0.05902	0.0501	5991376
1732060200	0.0539	-0.0001	-0.19	0.0539	0.056	0.0518	3203499
1731973800	0.054	0.003	5.88	0.051	0.0552	0.0508	2241876
1731887400	0.051	-0.003	-5.56	0.0541	0.0552	0.0502	2579188
1731801000	0.054	0.0023	4.45	0.0517	0.05638	0.0514	4844978
1731714600	0.0517	0.0022	4.44	0.0497	0.0522	0.0481	2662595
1731628200	0.0495	-0.0011	-2.17	0.0507	0.0535	0.049	5760910
1731541800	0.0506	-0.0023	-4.35	0.053	0.0538	0.0482	6882510
1731455400	0.0529	-0.0009	-1.67	0.0538	0.0567	0.05	13078111
1731369000	0.0538	0.0016	3.07	0.0521	0.0541	0.051	4575408
1731282600	0.0522	0.0004	0.77	0.0513	0.05364	0.0494	4231383
1731196200	0.0518	0.0047	9.98	0.0473	0.0603	0.0465	15789564
1731109800	0.0471	-0.0007	-1.46	0.0481	0.0482	0.0461	3419153
1731023400	0.0478	0.001	2.14	0.0471	0.0491	0.0454	4178468
1730937000	0.0468	0.0054	13.04	0.0414	0.0501	0.0414	8920255
1730850600	0.0414	0.0016	4.02	0.04	0.042	0.0398	1170149
1730764200	0.0398	-0.00075	-1.85	0.0406	0.0414	0.0386	4112407
1730677800	0.04055	-0.00165	-3.91	0.0422	0.0426	0.03897	2481550
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312