Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Solid State Plc | SOLI | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,370.00 | 16:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 |
| 산업 분야 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
SOLI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,365.00 | 1,375.00 | 1,365.00 | 1,374.10 | 5,468 | 5.00 | 0.37% |
| 1개월 | 1,345.00 | 1,380.00 | 1,335.00 | 1,351.42 | 11,123 | 25.00 | 1.86% |
| 3개월 | 1,240.00 | 1,415.00 | 1,125.00 | 1,316.74 | 12,923 | 130.00 | 10.48% |
| 6개월 | 1,115.00 | 1,440.00 | 1,105.00 | 1,318.01 | 14,250 | 255.00 | 22.87% |
| 1년 | 1,130.00 | 1,440.00 | 1,025.00 | 1,265.06 | 13,843 | 240.00 | 21.24% |
| 3년 | 895.00 | 1,465.00 | 860.00 | 1,177.05 | 13,705 | 475.00 | 53.07% |
| 5년 | 468.00 | 1,465.00 | 235.00 | 918.34 | 14,041 | 902.00 | 192.74% |
SOLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,370.00 | -5.00 | -0.36% | 1,375.00 | 1,375.00 | 1,370.00 | 4,907 |
| 26 4월(4) 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 3,073 |
| 25 4월(4) 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
| 24 4월(4) 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
| 23 4월(4) 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| 20 4월(4) 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| 19 4월(4) 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| 18 4월(4) 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| 17 4월(4) 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| 16 4월(4) 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| 13 4월(4) 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| 12 4월(4) 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| 11 4월(4) 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| 10 4월(4) 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| 09 4월(4) 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| 06 4월(4) 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| 05 4월(4) 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| 04 4월(4) 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| 03 4월(4) 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
