ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,190.11
-0.90%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Gemfields Group Limited (GEM) 시세

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
6.25
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
6.25
매수가
6.00
매도가
6.50
거래량
451,900
6.25 일간 변동폭 6.27
6.25 52주 범위 13.30
market_cap
76.432M
전일 종가
6.25
개장가
6.25
최근 거래 시간
49800
@
6.5
(O)
마지막 거래 시간
재정 규모
27,295p
VWAP
6.04
평균 볼륨(3m)
791,403
발행 주식
1,222,918,104
배당수익률
10.76%
주가수익률
-7.53
주당순이익(EPS)
-0.01
매출
262.02M
순이익
-10.09M

Gemfields Group Limited 정보

섹터
Miscellaneous Metal Ores,nec
산업
Finance Services
웹사이트
www.gemfieldsgroup.com
본부
Guernsey, Gbr
설립됨
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker GEM. The last closing price for Gemfields was 6.25p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.30p.

Gemfields currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields is £76.43 million. Gemfields has a price to earnings ratio (PE ratio) of -7.53.

GEM 최신 뉴스

추가 뉴스

Gemfields faces high tax bill after export duty on Zambia emeralds

Gemfields Group Ltd said on Wednesday that Zambia has re-introduced a 15% export duty on emeralds, raising the tax bi ...

08 1월 2025
Alliance News

Gemfields Group Limited Zambia re-introduces 15% export duty on emeralds

Gemfields Group Limited 08 January 2025   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

08 1월 2025
RNS Regulatory News

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

27 12월 2024
Alliance News

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

27 12월 2024
RNS Regulatory News

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

24 12월 2024
Alliance News

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

24 12월 2024
RNS Regulatory News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

23 12월 2024
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

23 12월 2024
RNS Regulatory News

IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

12 12월 2024
Alliance News

Gemfields Group Limited Auction Results - Mixed-quality Rubies

Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

12 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-7.407407407416.757.146.252653666.71428852DE
4-1-13.79310344837.257.256.253854916.75077638DE
12-4.75-43.18181818181111.1256.257914038.81578282DE
26-5.625-47.368421052611.875126.2561100710.01594913DE
52-5.75-47.91666666671213.36.2544875210.78230346DE
156-9.75-60.93751620.36.2534150213.68797842DE
260-4.25-40.476190476210.520.35.22525313012.91988411DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?
The current share price of Gemfields is 6.25p
How many Gemfields shares are in issue?
Gemfields has 1,222,918,104 shares in issue
What is the market cap of Gemfields?
The market capitalisation of Gemfields is GBP 76.43M
What is the 1 year trading range for Gemfields share price?
Gemfields has traded in the range of 6.25p to 13.30p during the past year
What is the PE ratio of Gemfields?
The price to earnings ratio of Gemfields is -7.53
What is the cash to sales ratio of Gemfields?
The cash to sales ratio of Gemfields is 0.29
What is the reporting currency for Gemfields?
Gemfields reports financial results in USD
What is the latest annual turnover for Gemfields?
The latest annual turnover of Gemfields is USD 262.02M
What is the latest annual profit for Gemfields?
The latest annual profit of Gemfields is USD -10.09M
What is the registered address of Gemfields?
The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
What is the Gemfields website address?
The website address for Gemfields is www.gemfieldsgroup.com
Which industry sector does Gemfields operate in?
Gemfields operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Ribo Ribo 10 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 12 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 22 분 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 23 분 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 28 분 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 32 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 33 분 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 33 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 33 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 33 분 전
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 34 분 전
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 35 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 36 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 36 분 전
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 37 분 전
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 41 분 전
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 43 분 전
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 44 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 44 분 전
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 45 분 전
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 46 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 49 분 전
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 49 분 전
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 50 분 전
tried to do a search at Walmart
ran into a brick wall
ELTP

최근 히스토리

LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유