ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,093.64
-0.82%
US Tech 100
21,403.20
-0.82%
다우존스 지수
44,040.58
-1.32%
Bitcoin
97,611.35
1.01%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Concurrent Technologies Plc (CNC) 시세

Concurrent Technologies Plc

Concurrent Technologies Plc (CNC)

Centene Corp
Canada Nickel Company Inc
183.50
-5.50
( -2.91% )
업데이트: 19:06:16
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
183.50
매수가
183.00
매도가
184.00
거래량
237,102
183.50 일간 변동폭 189.00
82.00 52주 범위 198.00
market_cap
157.145M
전일 종가
189.00
개장가
189.00
최근 거래 시간
1000
@
183
(O)
마지막 거래 시간
01:07:34
재정 규모
-
VWAP
-
평균 볼륨(3m)
382,555
발행 주식
85,637,714
배당수익률
0.54%
주가수익률
40.60
주당순이익(EPS)
0.05
매출
31.66M
순이익
3.87M

Concurrent Technologies Plc 정보

섹터
Printed Circuit Boards
산업
Electronic Computers
웹사이트
www.gocct.com
본부
Essex, Gbr
설립됨
1985
Concurrent Technologies Plc is listed in the Printed Circuit Boards sector of the 런던증권거래소 with ticker CNC. The last closing price for Concurrent Technologies was 189p. Over the last year, Concurrent Technologies shares have traded in a share price range of 82.00p to 198.00p.

Concurrent Technologies currently has 85,637,714 shares in issue. The market capitalisation of Concurrent Technologies is £161.86 million. Concurrent Technologies has a price to earnings ratio (PE ratio) of 40.60.

CNC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.5-4.92227979275193198183.5465390193.13608125DE
4137.62463343109170.5198170.5563769183.27488627DE
123221.1221122112151.5198128.5382555167.98478754DE
2665.555.5084745763118198106.5307889149.03978474DE
5289.595.21276595749419882267494129.55756914DE
15696109.71428571487.519854.5170566104.35446581DE
26065.555.508474576311819854.5140524101.93019732DE

CNC - Frequently Asked Questions (FAQ)

What is the current Concurrent Technologies share price?
The current share price of Concurrent Technologies is 183.50p
How many Concurrent Technologies shares are in issue?
Concurrent Technologies has 85,637,714 shares in issue
What is the market cap of Concurrent Technologies?
The market capitalisation of Concurrent Technologies is GBP 161.86M
What is the 1 year trading range for Concurrent Technologies share price?
Concurrent Technologies has traded in the range of 82.00p to 198.00p during the past year
What is the PE ratio of Concurrent Technologies?
The price to earnings ratio of Concurrent Technologies is 40.6
What is the cash to sales ratio of Concurrent Technologies?
The cash to sales ratio of Concurrent Technologies is 4.96
What is the reporting currency for Concurrent Technologies?
Concurrent Technologies reports financial results in GBP
What is the latest annual turnover for Concurrent Technologies?
The latest annual turnover of Concurrent Technologies is GBP 31.66M
What is the latest annual profit for Concurrent Technologies?
The latest annual profit of Concurrent Technologies is GBP 3.87M
What is the registered address of Concurrent Technologies?
The registered address for Concurrent Technologies is 4 GILBERD COURT, NEWCOMEN WAY, COLCHESTER, ESSEX, CO4 9WN
What is the Concurrent Technologies website address?
The website address for Concurrent Technologies is www.gocct.com
Which industry sector does Concurrent Technologies operate in?
Concurrent Technologies operates in the ELECTRONIC COMPUTERS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.29p
(48.72%)
133.84M
VASTVast Resources Plc
0.22p
(35.38%)
194.59M
GRLGoldstone Resources Limited
1.325p
(29.27%)
55.8M
TRCThe Revel Collective Plc
0.165p
(17.86%)
13.5M
MRITMerit Group Plc
26.50p
(15.22%)
1.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
8.09M
CWRCeres Power Holdings Plc
80.80p
(-38.32%)
8.5M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.43M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
20.77M
FXPOFerrexpo Plc
69.70p
(-29.81%)
17.62M
NTVONativo Resources Plc
0.0017p
(13.33%)
1.95B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.05B
LLOYLloyds Banking Group Plc
65.82p
(4.74%)
488.19M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
354.14M
DEMGDeltex Medical Group Plc
0.03p
(-14.29%)
272.03M

토론

전체 피드 보기
MR DOLLAR DOG MR DOLLAR DOG 34 초 전
Yes….EPIC…..an EPIC FAILURE.
KEGS
cadillacdave cadillacdave 41 초 전
Lets hope so. If this manipulation continues, we may be in the $20s by earnings.
IONQ
poguemahone poguemahone 43 초 전
I hope you’re correct.
AVXL
RickNagra RickNagra 49 초 전
No big deal.  It was all speculation that took us to the $8 land anyways.  The whole market is also down.  This is a great moment to add more shares.  After all just a matter of time before we permanently enter the double digit land.  Oh wait.  Is that triple digit land in the far horizon ?  Wicked.
FNMA
DruidOracle55 DruidOracle55 49 초 전
They also buying property on Mars - exciting times!
AXXA
Truth and Transparency Truth and Transparency 1 분 전
Is Walter throwing a pre pep rally for the event?
NB
aljafy aljafy 1 분 전
BTQ Technologies Submits Application to List on NASDAQ
https://finance.yahoo.com/news/btq-technologies-submits-application-list-123000306.html
BTQQF
jimmybob jimmybob 2 분 전
WYNN R/S
prototype_101 prototype_101 2 분 전
Nice! but as you know, spin coating LWLG Polymers can vastly improve the speed and efficiency of these Transceivers, MRR's still have issues with the temperature controls of these MRR's and each and every MRR requires its own heater IC and even the smallest fluctuations are problematical. LWLG Polym
LWLG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
See how Anavex Life Sciences Corp (and its shareholders) will benefit when this or some other prodromal test for Alzheimer's becomes a standard medical practice, used on all people starting in their middle ages.

yes easy effective testing will sell 273, think of all the people on stat
AVXL
Trooperstocks Trooperstocks 2 분 전
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
Trooperstocks Trooperstocks 2 분 전
$GDHG @Nasdaq This new partnership aims to leverage the unique resources and expertise of all three parties to create an attraction and entertainment complex targeting young couples increasing attendance and sales. https://www.tipranks.com/news/company-announcements/golden-heaven-group-unveils-new-w
GDHG
TenKay TenKay 3 분 전
Shareholder equity on a balance sheet and market capitalization or two DIFFERENT things.

Shareholder equity is simply the theoretical book value of the company if it was liquidated at that moment.

Most healthy companies trade at a price that is higher than the book valu
HMBL
rolvram rolvram 3 분 전
KeyBanc Adjusts Price Target on NVIDIA to $190 From $180, Maintains Overweight Rating
NVDA
Dabeav Dabeav 3 분 전
What news caused the dump!
FNMA
jimr1717 jimr1717 3 분 전
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
2dollarbill 2dollarbill 3 분 전
Unless there is some news just weak hands bailing or taking profits.
FNMA
1jas 1jas 3 분 전
Does KKG INC still have a joint venture with APPLE rush co, and Lena Brewing co for highdrate D8-D9 and HEMP products, and what about SURGE distribution kratom products. I did not hear they were terminated did you guys?? maybe that is why the SS is a little high, from the purchase of other business
KGKG
Budots Budots 3 분 전
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
Budots Budots 3 분 전
$GPOX GPOPlus+ Announces Strategic Partnership with $CBDW 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenience Stores https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW GPOX
georgie18 georgie18 3 분 전
Its just you and me bro...🥳
NNNN
pjcolorado pjcolorado 4 분 전
Market makers taking out the stops to get reloaded for the next move up? This sucks.
FNMA
fink fink 4 분 전
F'king Chinese.
They never say chit.,
IGPK
Fnmaman Fnmaman 4 분 전
Shacking weak hands.
FNMA
DruidOracle55 DruidOracle55 4 분 전
chard master was correct.- i want to apologize- look at the chart it is simply exploding,
Just had a call with my broker and he said everyone on Wall Street wants into this Co.-so just buy , set it and forget it.
You'll be rich instantly.
AXXA

최근 히스토리

LSE
CNC
Concurrent Technologies
AQSE
HOGS.GB
WisdomTree Commodity Sec...
BIT
UB48HB
Unicredit Bank
BIT
UC92TD
Unicredit Bank
BIT
F21379
Vontobel Financial Produ...
BIT
UI441X
UniCredit
BIT
F26529
Vontobel Financial Produ...
BIT
S27189
Societe Generale Effekten
BIT
UC4PPA
Unicredit Bank
BIT
S29638
Societe Generale Effekten
BIT
F13837
Vontobel Financial Produ...
BIT
UC5R4F
Unicredit Bank
BIT
S28748
Societe Generale Effekten
BIT
5TYS
ETF
BIT
TMP
TPM
BIT
UC92E4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지