TPM 주식 가격. TMP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
TPM Group SpA (TMP) 시세

TPM Group SpA (TMP)

1.33

-0.02

(-1.48%)

마감 29 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.33

매수가

1.29

매도가

1.34

거래량

15,400

1.30 일간 변동폭 1.33

1.10 52주 범위 5.44

market_cap

전일 종가

1.35

개장가

1.32

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,709

발행 주식

2,940,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

5.6M

순이익

-1.18M

섹터

Miscellaneous Publishing

산업

Miscellaneous Publishing

웹사이트

tmpgroup.it

본부

Milan, Lombardy, Ita

설립됨

-

TPM Group SpA is listed in the Miscellaneous Publishing sector of the 이탈리아 증권거래소 with ticker TMP. The last closing price for TPM was 1.35 €. Over the last year, TPM shares have traded in a share price range of 1.10 € to 5.44 €.

TPM currently has 2,940,000 shares in issue. The market capitalisation of TPM is 3.97 € million.

Tompkins Financial Corporation Selects Postilion Suite of Solutions to Offer Integrated Self-Service Banking

Postilion streamlines administrative functions, delivers operational flexibility, and improves customer experience with integrated Internet banking, voice banking, and mobile solutions NORCROSS...

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Nov. 25 /PRNewswire/ -- Standard and Poor's will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 indices after the close of trading on Monday, December 1:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.757575757576	1.32	1.41	1.3	2920	1.37547945	DE
4	-0.08	-5.67375886525	1.41	1.47	1.3	4283	1.37003891	DE
12	0.07	5.55555555556	1.26	1.65	1.23	6709	1.4517121	DE
26	-0.53	-28.4946236559	1.86	1.91	1.1	8582	1.5249129	DE
52	-3.77	-73.9215686275	5.1	5.44	1.1	8590	1.98612145	DE
156	-9.67	-87.9090909091	11	11	1.1	6788	2.9945632	DE
260	-9.67	-87.9090909091	11	11	1.1	6788	2.9945632	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

Saving Grace

Saving Grace 5 분 전

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

gitreal

gitreal 5 분 전

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

Zorax

Zorax 6 분 전

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1

delerious1 6 분 전

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

Golden Cross

Golden Cross 8 분 전

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 8 분 전

https://x.com/DC_Draino/status/1861395401821024744

benz280e

benz280e 8 분 전

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

Golden Cross

Golden Cross 8 분 전

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

cjstocksup

cjstocksup 9 분 전

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken

PonkenPlonken 9 분 전

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

CanItBThisEZ2Make

CanItBThisEZ2Make 9 분 전

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

cjstocksup

cjstocksup 10 분 전

https://x.com/DC_Draino/status/1861412466246168661

oldstocks

oldstocks 10 분 전

Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn

cjstocksup

cjstocksup 10 분 전

https://x.com/DC_Draino/status/1861412771465748971

cjstocksup

cjstocksup 11 분 전

https://x.com/DC_Draino/status/1861470539321352456

mauismart

mauismart 12 분 전

I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.

cjstocksup

cjstocksup 13 분 전

Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444

WeTheMarket

WeTheMarket 13 분 전

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

cjstocksup

cjstocksup 14 분 전

https://x.com/DC_Draino/status/1861746694892765532

nadodude

nadodude 14 분 전

Educate yourself dude. You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS. Research the truth!

cjstocksup

cjstocksup 14 분 전

https://x.com/DC_Draino/status/1861770714954502332

jimr1717

jimr1717 14 분 전

SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther

baltimorebullet

baltimorebullet 15 분 전

You don't get to 475,000+ posts with that sort of thinking.

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관