ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,953.94
0.51%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fonix Plc (FNX) 시세

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
224.00
-8.00
(-3.45%)
마감 09 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
224.00
매수가
222.00
매도가
226.00
거래량
128,051
223.00 일간 변동폭 225.50
196.50 52주 범위 292.50
market_cap
221.929M
전일 종가
232.00
개장가
225.00
최근 거래 시간
17001
@
220
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
101,568
발행 주식
99,075,528
배당수익률
3.71%
주가수익률
20.90
주당순이익(EPS)
0.11
매출
76.09M
순이익
10.62M

Fonix Plc 정보

섹터
Communications Services, Nec
산업
Communications Services, Nec
웹사이트
/www.fonix.com
본부
London, Gbr
설립됨
-
Fonix Plc is listed in the Communications Services sector of the 런던증권거래소 with ticker FNX. The last closing price for Fonix was 232p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £229.86 million. Fonix has a price to earnings ratio (PE ratio) of 20.90.

FNX 최신 뉴스

추가 뉴스

IN BRIEF: Fonix declares special dividend as interim gross profit up

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Expects to ...

23 1월 2025
Alliance News

Fonix PLC Trading Update and Special Dividend Declaration

Fonix PLC 23 January 2025   Fonix plc ("Fonix" or the "Company") Trading Update and Special Dividend Portuguese strategic commercial partnership and special dividend Fonix plc, the mobile...

23 1월 2025
RNS Regulatory News

Fonix PLC Total Voting Rights

Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

29 11월 2024
RNS Regulatory News

Fonix PLC Exercise of Options and Total Voting Rights

Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

20 11월 2024
RNS Regulatory News

Fonix PLC Result of AGM

Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

19 11월 2024
RNS Regulatory News

Fonix PLC AGM Statement

Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

19 11월 2024
RNS Regulatory News

Fonix PLC Notice of AGM and Dividend Timetable

Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

25 10월 2024
RNS Regulatory News

IN BRIEF: Fonix notes potential change in Irish gambling regulations

n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

18 10월 2024
Alliance News

Fonix PLC Change of regulation in Republic of Ireland

Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

18 10월 2024
RNS Regulatory News

Fonix PLC Holding(s) in Company

Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

15 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.52.5171624714218.5234217.570717229.05965451DE
4104.67289719626214234201.5122011216.49374463DE
12-12-5.08474576271236236196.5101568216.12231978DE
26-12-5.08474576271236262196.5145293228.76596011DE
52-28.5-11.2871287129252.5292.5196.5188722233.59627506DE
15667.543.1309904153156.5292.5121.5151735202.27723827DE
260131.5142.16216216292.5292.585167181181.63449812DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 224.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 229.86M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 20.9
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.92
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
arizona1 arizona1 4 분 전
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 4 분 전
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 5 분 전
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 6 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
newmedman newmedman 7 분 전
I don't know, you're the self proclaimed "alpha male" so it would make better sense for you to be giving answers rather than asking questions, you pussy.

https://www.mancamp.us/?gad_source=2&gclid=CjwKCAiAnpy9BhAkEiwA-P8N4hzVVHDLN-bLAo-mZtFaWOcQdp9Q29MU5qRm--Rnrn31nWpYRr4H8xoC_qoQAvD_
thecrusher2011 thecrusher2011 7 분 전
Just say you've never read the book either. It would save you a lot of embarrassment.
chereb19 chereb19 7 분 전
The FDA granted the BDD to Vivos for Radiogel based on the Isopet data.

This might be tricky for you to understand but facts are facts.
RDGL
janice shell janice shell 8 분 전
You will most certainly have to order one.
janice shell janice shell 8 분 전
Aleksandr Dugin? The Russian right-wing philosopher? That guy?

I don't need him. Putin's apparently a fan, though. I see Dugin's also a bigtime antisemite, too. Hates Ukraine. And now it's all coming back: his daughter was killed in a car bombing in 2022. That was thought to have been
B402 B402 9 분 전
And you know one type of person a parent can't stand,,,,,,a person with no kids telling them about parenting in any way, shape, fashion or form......imagine how many times you've humiliated yourself without knowing it.........

Head off to china, they need some fkn up now........a demo
chereb19 chereb19 9 분 전
Thanks for proving you still believe the mayo clinic is working with vivos
RDGL
thecrusher2011 thecrusher2011 10 분 전
So how do I get my handmaiden? Do they just show up one day or do you have to order them?
LoveThemStocks LoveThemStocks 11 분 전
I find it odd that Schwab won't let you short Amprius because I was told there aren't enough shares to borrow to short this stock, and yet, after reading this article shorties are doing just that. How in the heck are they able to short Amprius???
AMPX
chereb19 chereb19 15 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
chereb19 chereb19 16 분 전
You've got it wrong again

The FDA’s Breakthrough Devices Designation (BDD) program is designed to accelerate the development and approval of medical devices that provide more effective treatment or diagnosis of life-threatening or irreversibly debilitating diseases. A key feature of
RDGL
janice shell janice shell 17 분 전
Not us. We're very specifically asking what's wrong with YOU, for reasons we've made blindingly clear by now.

As always, you are not paying any attention at all.

Tell us about your own father. What was he like. What advantages did he offer you.?
chereb19 chereb19 18 분 전
Yes I can confirm Mayo are still working when them unless you're saying Vivos are lying in their sec filings?
RDGL
janice shell janice shell 19 분 전
I have no young to eat, so I had to make do with pasta tonight. And a little ice cream, just because.

As usual, you are paying NO attention to the posts to which you're replying. You're just wheezing on and on about your favorite "coastal elites".

You are boring me, an
B402 B402 20 분 전
What's wrong with you......thats what people have been asking about dems

Have a good night
arizona1 arizona1 20 분 전
I knew your true colors would come out :) Great use of a Scholars higher education...be a troll

So yes or no, dummy? Does West Virginia have the lowest vaccination rates? Does West Virginia rank last in education and health outcomes? Why do you think you should come on this board a
skitahoe skitahoe 23 분 전
When we come into the earth we owe nothing. During our lives we tend to take on things like mortgages, car loans, credit card debt., etc. Few probably die with no bills that must be paid, if they have less money in the banks, savings, etc they might be considered in debt.

Is a count
NWBO
B402 B402 23 분 전
And the fact is, you don't care anymore about those college kids any more than you do anyone else.....you just proved all you care about.......

Back to coastal elites.....god almighty you guys even eat your own young

Trump may be all you say, even more, maybe less
janice shell janice shell 23 분 전
Amazing, isn't it, that many in this country would choose the Handmaid's Tale future?
janice shell janice shell 25 분 전
What is WRONG with you? As I recall, you didn't do a fabulous job taking care of your own family. I don't have family, so that can't be said of me.

I already have a doctorate, thanks, but I've never had any "power". Or even influence, except in my field. Again, so sorry to disappoint.
newmedman newmedman 29 분 전
It's not awful. It's a product of who I am and it helps me to understand a lot of my personality. A summer of love produced me and a summer of love I forever remain.😇💙

최근 히스토리

LSE
FNX
Fonix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지