ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,596.32
0.44%
US Tech 100
19,080.40
1.15%
다우존스 지수
41,282.66
-0.36%
Bitcoin
82,398.05
-0.55%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fonix Plc (FNX) 시세

Fonix Plc

Fonix Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
202.00
0.00
( 0.00% )
업데이트: 20:40:47
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
202.00
매수가
201.00
매도가
203.00
거래량
55,196
202.00 일간 변동폭 202.50
196.50 52주 범위 292.50
market_cap
200.133M
전일 종가
202.00
개장가
202.50
최근 거래 시간
4417
@
201
(O)
마지막 거래 시간
23:15:51
재정 규모
-
VWAP
-
평균 볼륨(3m)
101,017
발행 주식
99,075,528
배당수익률
4.11%
주가수익률
18.84
주당순이익(EPS)
0.11
매출
76.09M
순이익
10.62M

Fonix Plc 정보

섹터
Communications Services, Nec
산업
Communications Services, Nec
웹사이트
/www.fonix.com
본부
London, Gbr
설립됨
-
Fonix Plc is listed in the Communications Services sector of the 런던증권거래소 with ticker FNX. The last closing price for Fonix was 202p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

Fonix currently has 99,075,528 shares in issue. The market capitalisation of Fonix is £200.13 million. Fonix has a price to earnings ratio (PE ratio) of 18.84.

FNX 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15.5-7.12643678161217.5217.5201.5123455208.16520163DE
4-18-8.18181818182220241201.5116027220.64001679DE
12-27.5-11.9825708061229.5241201.5101017219.00106965DE
26-32.5-13.8592750533234.5262196.5154323226.72489915DE
52-45.5-18.3838383838247.5292.5196.5192086232.64457828DE
1564730.3225806452155292.5130.5150731204.72537253DE
260109.5118.37837837892.5292.585166538182.11980473DE

FNX - Frequently Asked Questions (FAQ)

What is the current Fonix share price?
The current share price of Fonix is 202.00p
How many Fonix shares are in issue?
Fonix has 99,075,528 shares in issue
What is the market cap of Fonix?
The market capitalisation of Fonix is GBP 200.13M
What is the 1 year trading range for Fonix share price?
Fonix has traded in the range of 196.50p to 292.50p during the past year
What is the PE ratio of Fonix?
The price to earnings ratio of Fonix is 18.84
What is the cash to sales ratio of Fonix?
The cash to sales ratio of Fonix is 2.63
What is the reporting currency for Fonix?
Fonix reports financial results in GBP
What is the latest annual turnover for Fonix?
The latest annual turnover of Fonix is GBP 76.09M
What is the latest annual profit for Fonix?
The latest annual profit of Fonix is GBP 10.62M
What is the registered address of Fonix?
The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
What is the Fonix website address?
The website address for Fonix is /www.fonix.com
Which industry sector does Fonix operate in?
Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMOCmo Group Plc
3.25p
(120.34%)
2.04M
CPAICapai Plc
0.07p
(86.67%)
1.01B
ONCOncimmune Holdings Plc
1.95p
(24.60%)
106.56k
SOLGSolgold Plc
7.50p
(22.95%)
25.77M
PYXPyx Resources Limited
1.86p
(17.91%)
489.37k
THRUThruvision Group Plc
0.65p
(-59.38%)
2.26M
SCGLSealand Capital Galaxy Limited
0.975p
(-18.75%)
44.48M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.44M
FOUR4imprint Group Plc
4,220.00p
(-11.90%)
501.78k
CPAICapai Plc
0.07p
(86.67%)
1.01B
VELAVela Technologies Plc
0.0031p
(3.33%)
361.2M
UKOGUk Oil & Gas Plc
0.00925p
(-11.06%)
307M
PREMPremier African Minerals Limited
0.01035p
(-4.17%)
219.31M
CLONClontarf Energy Plc
0.0305p
(15.09%)
156.52M

토론

전체 피드 보기
work-n-hard work-n-hard 2 분 전
Well, an hour in and nobody biting on the 3's, dumping 2's should resume shortly. (Eventually 1's too)
TSOI
just Scottie just Scottie 2 분 전
They filed for the name change to HAHALOLO with Wyoming 03/26/2024
Hopefully this March around the same time they make their move
FBEC
prototype_101 prototype_101 2 분 전
It's no secret Nokia/Polariton powered by LWLG here,

remember when asked about who the first multi-year deal was with Lebby said "it could be a company or more than one company", I still believe that Nokia could be involved with the Polariton deal and the reason that even though inves
LWLG
Trum Trum 3 분 전
It looked like you were confused about selling from your comment on selling ... was just helping you out.. of course volume means selling and buying.
RITE
cableguy cableguy 3 분 전
Yeah they really need to bring back that .001 par value this .00001 par value has really fugged the whole system, that's partly why traders are leaving the OTC. (IMO) ASII
ASII
fredscott36 fredscott36 3 분 전
t he end, or at least update can only come from NAOMI's court..............?????......................whenever................

DECISION.....which can ONLY BE acceptance/affirmation....or REJECTION........of the related case SETTLEMENT AGREEMENT............

this case, ca
CCSAB CCSAB 3 분 전
Dead cat bounce. There has been next to nothing from the administration on exit. I personally think Bessent is up to something and has heard the Street (large MBS buyers and BDs) tell him that pushing the exit off of lowered cap requirements and no formal backup gtee structure in place will cause
FNMA
Methinks Methinks 4 분 전
https://feeds.issuerdirect.com/news-release.html?newsid=4665705814652106
WidePoint Sets Fourth Quarter and Full Year 2024 Conference Call for Wednesday, March 26, 2025 at 4:30 p.m. ET
FAIRFAX, VA / ACCESS Newswire / March 12, 2025 / WidePoint Corporation (NYSE American:WYY), an innovat
WYY
MartinLutherKing MartinLutherKing 4 분 전
It’s now clear… big pharma in bed with the shorts want to destroy the cure to cancer
RNAZ
tigerpac tigerpac 4 분 전
style="font-size: 14.67px"
ZIM
fung_derf fung_derf 4 분 전
You want to keep avoiding direct questions, that's on you. You want to know what the questions are, go look in my history, they're right there. But you won't.
I don't talk about the science.....true. I have no background in the science and why would I discuss things out of my wheelhouse?
CYDY
rbl100 rbl100 4 분 전
Because radiation will kill you...Initially it will destroy all the cells in your body from regeneration. Look in the 1999 incident of Hisashi Ouchi, a Japanese nuclear fuel plant worker. He wasted away in 83 days. Literally his flesh was falling apart.
Electric cars do the same but just at a
SLJB
StocktonCA StocktonCA 4 분 전
h ttps://youtu.be/CAVRgwWGYJA?feature=shared

interview with CEO Danny Meeks GWAV

put the "h" in in front of the ttps://
that way the IHUB censoring commie algos will miss it GLTA
GWAV
John Doe 2024 John Doe 2024 4 분 전
Smarty would
XERI
HoldEm777 HoldEm777 4 분 전
Yeah… well I will disclose it on social media … lol. What a clown
GTVH
getmoreshares getmoreshares 5 분 전
83m ask at 4
CGAC
ducktor ducktor 5 분 전
CEO: Mr. Emil Assentato.
Phone: 516-816-9223.
Email: Eassentato@mac.com
TWOH
Tstorm Tstorm 5 분 전
$IWAL on the move today!
IWAL
10thMountain 10thMountain 5 분 전
The MACD was about to cross over but nope…they simply refuse to speak. Guess there’s nothing for them to say
FDCT
nelson1234 nelson1234 5 분 전
KEQU nice trading!
gfp927z gfp927z 6 분 전
Bigworld, >> play the volatility, up and down
ProfitScout ProfitScout 6 분 전
Really nice news from IQST today, especially the details of the stock dividend to come as a result of the announced plan with ASII:

Shareholders to Receive ASII Common Shares as a Dividend

As part of its strategy to maximize shareholder value, iQSTEL plans to distribut
ASII IQST
trader_ron trader_ron 7 분 전
$BRLL - Target Revenue & Share Appreciation.
These acquisitions collectively target a revenue range of USD $100million-USD $200million within five years, with a projected share price appreciation to USD $8–12 per share.
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-G
BRLL
ergo sum ergo sum 7 분 전
https://bsky.app/profile/wutangforchildren.bsky.social/post/3lk4widdz5s2w
10thMountain 10thMountain 7 분 전
Unreal. I’m beginning to think these clowns took off
FDCT

최근 히스토리

LSE
FNX
Fonix
BIT
UC4VCM
Unicredit Bank
BIT
UC3JQS
Unicredit Bank
BIT
UC86SE
Unicredit Bank
BIT
UC46D8
Unicredit Bank
BIT
I10228
IT0005603813 20250620 40...
BIT
UC41KS
Unicredit Bank
BIT
I07609
Intesa Sanpaolo
BIT
P1SHO9
BNP Paribas Issuance
BIT
PA0392
Bnp Paribas Issuance
BIT
P1TX44
BNP Paribas Issuance
BIT
EVOU
BNP PARIBAS EASY EQUITY ...
BIT
MVUS
iShares Edge S&P 500 Min...
BIT
NSCIT2107448
IBRD
AQSE
SREI.GB
Invista Fnd Tst
BIT
P18SQ3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지