Finexia Financial 주식 가격. FNX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Finexia Financial Group Limted (FNX) 시세

Finexia Financial Group Limted (FNX)

0.265

0.005

(1.92%)

마감 02 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.265

매수가

0.265

매도가

0.30

거래량

32,689

0.26 일간 변동폭 0.265

0.19 52주 범위 0.32

market_cap

전일 종가

0.26

개장가

0.26

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

57,498

발행 주식

49,252,702

배당수익률

-

주가수익률

185.71

주당순이익(EPS)

-

매출

4.93M

순이익

70k

섹터

Investment Advice

산업

Mixed,mfg Or Lpg Prodn/distr

웹사이트

www.finexia.com.au

본부

Sydney, New South Wales, Aus

설립됨

2014

Finexia Financial Group Limted is listed in the Investment Advice sector of the 호주 증권거래소 with ticker FNX. The last closing price for Finexia Financial was AUD0.26. Over the last year, Finexia Financial shares have traded in a share price range of AUD 0.19 to AUD 0.32.

Finexia Financial currently has 49,252,702 shares in issue. The market capitalisation of Finexia Financial is AUD12.81 million. Finexia Financial has a price to earnings ratio (PE ratio) of 185.71.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.85185185185	0.27	0.27	0.25	238411	0.26	DE
4	-0.04	-13.1147540984	0.305	0.305	0.25	41717	0.27461331	DE
12	-0.025	-8.62068965517	0.29	0.32	0.25	57498	0.2891792	DE
26	0.06	29.2682926829	0.205	0.32	0.205	46023	0.27024857	DE
52	-0.005	-1.85185185185	0.27	0.32	0.19	37851	0.2589287	DE
156	0.19	253.333333333	0.075	0.405	0.05	42777	0.21794197	DE
260	0.215	430	0.05	0.405	0.045	56791	0.16561277	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

Golden Cross

Golden Cross 1 분 전

$ILLR 💫The time to join Triller is today! 🚀
https://www.instagram.com/triller/reel/DByamO5OC4a/

capgain

capgain 3 분 전

Cortez the Killer (2017 Remaster)

https://www.youtube.com/watch?v=5acy9vtdh00

quester614

quester614 4 분 전

SIO (Stupid Incompetence Obstinate) the acting stock guru here refuses now to accept that Auctus has been able as holder to go straight to the transfer agent over the past 3 years to extract payment for the XERI $6 mil debt. Auctus became the owner of 50 million Oct 2021 shares that had a full ratch

capgain

capgain 6 분 전

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 7 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 7 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 8 분 전

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 11 분 전

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 12 분 전

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 12 분 전

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 14 분 전

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 16 분 전

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 17 분 전

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 18 분 전

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 19 분 전

All good things comes to those who wait.

capgain

capgain 20 분 전

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 22 분 전

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 24 분 전

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 26 분 전

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 26 분 전

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 28 분 전

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

Finexia Financial

Fenix Entertainment

Edinburgh Investment

Lipella Pharmaceuticals

SuperSeed Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관