기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finexia Financial Group Limted | FNX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
FNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.205 | 0.21 | 0.195 | 0.205602 | 51,993 | 0.005 | 2.44% |
1개월 | 0.21 | 0.23 | 0.195 | 0.207646 | 52,153 | 0.00 | 0.00% |
3개월 | 0.26 | 0.295 | 0.19 | 0.225823 | 38,443 | -0.05 | -19.23% |
6개월 | 0.26 | 0.30 | 0.19 | 0.243659 | 30,520 | -0.05 | -19.23% |
1년 | 0.28 | 0.33 | 0.18 | 0.263277 | 41,244 | -0.07 | -25.00% |
3년 | 0.053 | 0.405 | 0.045 | 0.168081 | 49,791 | 0.157 | 296.23% |
5년 | 0.05 | 0.405 | 0.045 | 0.143606 | 59,933 | 0.16 | 320.00% |
FNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 38,434 |
24 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 20,590 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 21,000 |
22 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 33,322 |
19 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.195 | 125,051 |
18 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 60,002 |
17 4월(4) 2024 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.205 | 0.195 | 214,844 |
16 4월(4) 2024 | 0.1975 | -0.0225 | -10.23% | 0.225 | 0.23 | 0.1975 | 93,577 |
15 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.20 | 0.22 | 0.20 | 81,505 |
12 4월(4) 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.23 | 0.215 | 52,432 |
11 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 5,000 |
10 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 4,561 |
09 4월(4) 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 45,593 |
08 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
05 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
04 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 13,665 |
03 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 14,516 |
02 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 43,489 |
28 3월(3) 2024 | 0.195 | -0.015 | -7.14% | 0.21 | 0.21 | 0.195 | 5,303 |