Edinburgh Investment 주식 가격. EDIN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Edinburgh Investment Trust Plc (EDIN) 시세

Edinburgh Investment Trust Plc (EDIN)

727.00

5.00

(0.69%)

마감 02 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

727.00

매수가

725.00

매도가

728.00

거래량

207,481

721.00 일간 변동폭 727.00

635.00 52주 범위 786.00

market_cap

전일 종가

722.00

개장가

721.00

최근 거래 시간

마지막 거래 시간

재정 규모

1,507,670p

VWAP

726.6543

평균 볼륨(3m)

270,503

발행 주식

148,499,025

배당수익률

3.80%

주가수익률

8.20

주당순이익(EPS)

0.89

매출

141.19M

순이익

131.71M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Trusts

웹사이트

www.edinburghinvestmenttrust.com

본부

Edinburgh, Gbr

설립됨

1889

Edinburgh Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker EDIN. The last closing price for Edinburgh Investment was 722p. Over the last year, Edinburgh Investment shares have traded in a share price range of 635.00p to 786.00p.

Edinburgh Investment currently has 148,499,025 shares in issue. The market capitalisation of Edinburgh Investment is £1.07 billion. Edinburgh Investment has a price to earnings ratio (PE ratio) of 8.20.

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 01 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 31-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 01 November 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 01 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 31 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 30-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 31 October 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it purchased...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 30 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 30 October 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it purchased...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 29 October 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it purchased...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 28 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 25-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 01 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 31-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 01 November 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 01 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 31 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 30-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 31 October 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it purchased...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 30 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 30 October 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it purchased...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 October 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-October-2024 NAV per Ordinary share (unaudited) with Debt at Par...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-14	-1.88933873144	741	742	717	325704	732.17105726	DE
4	-16	-2.1534320323	743	752	717	300156	739.15081497	DE
12	-26	-3.45285524568	753	772	717	270503	749.71227999	DE
26	10	1.39470013947	717	786	714	270418	743.37980813	DE
52	90	14.1287284144	637	786	635	278364	707.56888118	DE
156	111	18.0194805195	616	786	537	264612	659.48141104	DE
260	123	20.3642384106	604	786	335.5	315466	597.8037762	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMLEmmerson Plc	0.825p (98.80%)	116.5M
UOGUnited Oil & Gas Plc	0.265p (65.63%)	240.97M
CATCatco Reinsurance Opportunities Fund Limited	US$ 37.50 (50.00%)	4k
NTOGNostra Terra Oil And Gas Company Plc	0.0425p (30.77%)	145.55M
RRRRed Rock Resources Plc	0.045p (28.57%)	94.22M
IMCImc Exploration Group Plc	0.55p (-18.52%)	1.18M
STBSecure Trust Bank Plc	484.00p (-14.49%)	1.1M
DELTDeltic Energy Plc	5.75p (-14.18%)	2.42M
JOGJersey Oil And Gas Plc	63.50p (-12.41%)	192.12k
SAASMicrolise Group Plc	116.50p (-11.07%)	132.63k
NTVONativo Resources Plc	0.0025p (0.00%)	1.25B
DGIDg Innovate Plc	0.0675p (11.57%)	538.38M
TRPTower Resources Plc	0.0305p (0.00%)	523.21M
CPXCap-xx Limited	0.13p (-3.70%)	463.95M
MSMNMosman Oil And Gas Limited	0.0375p (-1.32%)	337.85M

capgain

capgain 4 분 전

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 5 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 5 분 전

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 6 분 전

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 9 분 전

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 10 분 전

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 10 분 전

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 12 분 전

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 14 분 전

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 15 분 전

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 16 분 전

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 17 분 전

All good things comes to those who wait.

capgain

capgain 18 분 전

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 20 분 전

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 22 분 전

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 24 분 전

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 24 분 전

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 26 분 전

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

WooptdooU

WooptdooU 27 분 전

Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...

capgain

capgain 28 분 전

Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8

TRAPPER JIM

TRAPPER JIM 30 분 전

Hope you had a good week this week

WooptdooU

WooptdooU 30 분 전

Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.

Edinburgh Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관