Edinburgh Investment 주식 가격. EDIN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Edinburgh Investment Trust Plc (EDIN) 시세

Edinburgh Investment Trust Plc (EDIN)

763.00

0.00

( 0.00% )

업데이트: 17:31:44

개인 투자자를 위한 전문가급 도구.

가격

763.00

매수가

757.00

매도가

762.00

거래량

2,751

0.00 일간 변동폭 0.00

648.00 52주 범위 786.00

market_cap

전일 종가

763.00

개장가

-

최근 거래 시간

마지막 거래 시간

17:22:54

재정 규모

-

VWAP

-

평균 볼륨(3m)

302,322

발행 주식

148,499,025

배당수익률

3.62%

주가수익률

8.60

주당순이익(EPS)

0.89

매출

141.19M

순이익

131.71M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Trusts

웹사이트

www.edinburghinvestmenttrust.com

본부

Edinburgh, Gbr

설립됨

1889

Edinburgh Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker EDIN. The last closing price for Edinburgh Investment was 763p. Over the last year, Edinburgh Investment shares have traded in a share price range of 648.00p to 786.00p.

Edinburgh Investment currently has 148,499,025 shares in issue. The market capitalisation of Edinburgh Investment is £1.13 billion. Edinburgh Investment has a price to earnings ratio (PE ratio) of 8.60.

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 04 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 02-December-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 02 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 02 December 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 27-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 26-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 04 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 02-December-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 03 December 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 02 December 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 29-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Total Voting Rights

Edinburgh Investment Trust PLC 02 December 2024 THE EDINBURGH INVESTMENT TRUST PLC LEI: 549300HV0VXCRONER808 TOTAL VOTING RIGHTS AND CAPITAL In conformity with Disclosure Guidance and...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 29 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 28-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 27-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 28 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 26-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 27 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

Edinburgh Investment Trust PLC Net Asset Value(s)

Edinburgh Investment Trust PLC 26 November 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 25-November-2024 NAV per Ordinary share (unaudited) with Debt at Par...

Edinburgh Investment Trust PLC Transaction in Own Shares

Edinburgh Investment Trust PLC 26 November 2024 The Edinburgh Investment Trust plc Transaction in own shares The Edinburgh Investment Trust plc (the "Company") announces that it...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	15	2.00534759358	748	763	745	235556	753.73296626	DE
4	23	3.10810810811	740	763	720	319072	737.48584652	DE
12	7	0.925925925926	756	763	717	302322	741.53364758	DE
26	30	4.09276944065	733	786	715	272959	743.68860941	DE
52	95	14.2215568862	668	786	648	279336	715.26622801	DE
156	136	21.6905901116	627	786	537	266525	663.44736545	DE
260	169	28.4511784512	594	786	335.5	310232	599.74515762	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BLUBlue Star Capital Plc	0.025p (42.86%)	27.79M
SCGLSealand Capital Galaxy Limited	0.70p (40.00%)	4.31M
CHARChariot Limited	2.19p (20.66%)	4.36M
N4PN4 Pharma Plc	0.65p (13.04%)	333.22k
CPXCap-xx Limited	0.14p (12.00%)	40.11M
OBDOxford Biodynamics Plc	1.40p (-36.36%)	2.66M
BIOMBiome Technologies Plc	4.00p (-23.81%)	1.38k
TRAFTrafalgar Property Group Plc	0.026p (-16.13%)	12.16M
NOGNostrum Oil & Gas Plc	3.00p (-15.01%)	100
NFXNuformix Plc	0.05p (-13.79%)	8.73M
ORCPOracle Power Plc	0.051p (-5.56%)	569.84M
NTVONativo Resources Plc	0.0023p (0.00%)	136.86M
ENETEthernity Networks Ltd	0.1375p (-12.97%)	60.99M
NTOGNostra Terra Oil And Gas Company Plc	0.025p (0.00%)	40.28M
CPXCap-xx Limited	0.14p (12.00%)	40.11M

Seminole Red

Seminole Red 5 분 전

I think Wilson has better personnel around him than Rodgers

LVerstee

LVerstee 6 분 전

LVerstee

LVerstee 6 분 전

RD. Whatever you think this is not a personal attack. Are you even aware that you are listed as one of the 1-50 defendants in this https://trellis.law/cases/%22PALAYPU,%20LAXMI%20PRASAD%22?state=ca case?

You can continue dreaming about billions that will never come, but really I wo

Seminole Red

Seminole Red 9 분 전

jets and Browns both....JINXED

XMaster2023

XMaster2023 9 분 전

Yes but, there are not that many patients and they have been through some of the data on prior reviews.

GameStop

GameStop 12 분 전

Remember Game Stop?😲😊

Seminole Red

Seminole Red 14 분 전

that sounds good

Trump may replace Hegseth with DeSantis
WSJ

Fiberrevo9

Fiberrevo9 15 분 전

Position 3 on breakout boards on ihub now......Today could already get an interesting trading day the last hours......And tomorrow we should trade in the millions of shares.....we will see

mrfence

mrfence 24 분 전

U 2 need to get a room.

ChangnoiPlaza

ChangnoiPlaza 32 분 전

so much desperate housewives and housemates in da house .. Money is coming

mrfence

mrfence 35 분 전

I agree.
However it was also not properly challenged as I have said many times because the attorneys are dumb.
The attorneys aren't even smart enough to incoherently pontificate incessantly on this message board. How do you do it Catman?

LoveThemStocks

LoveThemStocks 36 분 전

There are a number of issues with EV sells: The batteries catch fire way too easy; lack of charging stations; takes too long to charge the batteries, about 8 to 10 hours. This is just to name a few problems that I can recall. I want to invest in the EV market but right now it's not warranted because

MoneyMaker111

MoneyMaker111 36 분 전

Bitcoin Scheme: "Hey, there's a bubble"

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cg[rfbubbly.png

marcis

marcis 53 분 전

Well, this does show a lot about RDAR
The debt part is open to debate still
Original thought?
The gap on someone’s chart stands as it is.
Someone else’s information
Original thought?
I’ll stick with the question that someone has started to answer here ( so

GrandAdmiralThrawn

GrandAdmiralThrawn 54 분 전

Let me put out this warning: To all want to be traders and investors of this ticker, just because you saw some Wazoo on Momo's breakout boards promoting this bloated pig to kingdom come, don't do it, don't consider it. Leave this ticker alone, don't think about it, don't even think you will be makin

harry crumb

harry crumb 55 분 전

It's no secret you are selling, and so are the rest of the pumping pete's! We know who you are! Lmao

wallstreet1231

wallstreet1231 58 분 전

And yet snpw tweeted they were working on filings dating back to September - roughly 3 months ago. They do realize filings are due every quarter - correct. How about they get the darn filings filed.

Did they ever secure financing? Did they ever secure a facility? Where are they goin

harry crumb

harry crumb 59 분 전

Never see 4$ again until 1/20 reverse split arrives, sorry pumping pete's! Lmao, u yuppies do not get it, oh darn, i forgot, you are paid to do this, isn't that ashame

GrandAdmiralThrawn

GrandAdmiralThrawn 59 분 전

No, all they are doing is trying to find a way to pump it, which is so toxic. I've seen this Joker guy on Stocktwits, IDK if he's the same guy or not, but he does have the reputation of being the "Angel of Death" for people holding certain stocks. Maybe he's doing the same here, who knows.

BDEZ

BDEZ 1 시간 전

Trump's DOJ needs to investigate Maricopa County Recorder Stephen Richer

He LIED under oath when he denied creating a PAC that opposed Kari Lake. She never had a chance to win with these CORRUPT officials in charge! The media never covered this!!

GrandAdmiralThrawn

GrandAdmiralThrawn 1 시간 전

You know what would help you big following guys out? If you guys would just call out BS when you see it, and stop going against opposing views by name calling and downgrading someones intelligence, just because they don't see things the way you do. $RDAR just like ASII is playing way too many games,

BDEZ

BDEZ 1 시간 전

Comer says Biden is going to need to pardon himself AND his brother

Stockman1010101

Stockman1010101 1 시간 전

FNMA is going much higher. $5 is just around the corner.
GLTA SHAREHOLDERS.

MasterBlastr

MasterBlastr 1 시간 전

And he is 24 as well, just 2 months younger than Nix.

BDEZ

BDEZ 1 시간 전

Kelsey Grammer "If someone has to die as a result of rape, then we should kill the rapist, not the unborn child."

Edinburgh Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관