Coeur Mining 주식 가격. 1CDE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Coeur Mining Inc (1CDE) 시세

Coeur Mining Inc (1CDE)

6.326

0.256

( 4.22% )

업데이트: 21:39:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.326

매수가

6.162

매도가

6.314

거래량

1,600

6.316 일간 변동폭 6.34

2.31 52주 범위 6.844

market_cap

전일 종가

6.07

개장가

6.316

최근 거래 시간

마지막 거래 시간

18:57:37

재정 규모

-

VWAP

-

평균 볼륨(3m)

935

발행 주식

399,240,588

배당수익률

-

주가수익률

-25.16

주당순이익(EPS)

-0.26

매출

821.21M

순이익

-103.61M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.coeur.com

본부

Wilmington, Delaware, USA

설립됨

-

Coeur Mining Inc is listed in the Gold Ores sector of the 이탈리아 증권거래소 with ticker 1CDE. The last closing price for Coeur Mining was 6.07 €. Over the last year, Coeur Mining shares have traded in a share price range of 2.31 € to 6.844 €.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is 2.42 € billion. Coeur Mining has a price to earnings ratio (PE ratio) of -25.16.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	6.74991562605	5.926	6.34	5.926	850	6.05447059	DE
4	-0.104	-1.61741835148	6.43	6.43	5.356	1019	5.79401802	DE
12	1.6	33.8552687262	4.726	6.844	4.726	935	6.0138234	DE
26	1.042	19.7199091597	5.284	6.844	4.726	1443	5.61439648	DE
52	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
156	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE
260	3.256	106.058631922	3.07	6.844	2.31	1877	4.87046754	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	148.88 € (21.16%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
TITTelecom Italia SpA	0.2312 € (-1.11%)	66.3M
ISPIntesa Sanpaolo Spa	3.6775 € (-0.51%)	30.99M
SPMSaipem Spa	2.354 € (1.16%)	14.23M
ENELEnel Spa	6.612 € (0.73%)	8.15M
TITRTelecom Italia	0.2759 € (-1.32%)	7.54M

KVM

Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.

arachnodude

arachnodude 1 분 전

Very succinctly, well-stated, Z-man!

cottonmather

cottonmather 2 분 전

Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv

ergo sum

ergo sum 2 분 전

I’m wondering how blackcat is with the bomb cyclone and all.

Orange Cassidy

Orange Cassidy 2 분 전

I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it!

Best wishes OC

glenn1919

glenn1919 2 분 전

CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT

Rambo Rell

Rambo Rell 3 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

Rambo Rell

Rambo Rell 3 분 전

$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout

unvctrader9m

unvctrader9m 3 분 전

How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s

Z06 MAN

Z06 MAN 3 분 전

Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h

EnchantedTitan62

EnchantedTitan62 3 분 전

25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.

Lurker3

Lurker3 4 분 전

Xena your entire existence is
Non-Sequitur B.S.

mrnovusx

mrnovusx 4 분 전

In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we

budfoxfun

budfoxfun 4 분 전

Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil

jd757

jd757 4 분 전

I was thinking they were the Fox News of online forums, hmm!

KVM

Everything you mention is total and absolute mismanagement

player12

player12 4 분 전

Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days

Invest-in-America

Invest-in-America 5 분 전

CDT: Soaring!!!

glenn1919

glenn1919 5 분 전

CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

XenaLives

XenaLives 5 분 전

Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg

BlazingStocks

BlazingStocks 6 분 전

Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

player12

player12 7 분 전

Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.

Think1st

Think1st 7 분 전

AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/

justkate

justkate 7 분 전

JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관