ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,440.60
-0.94%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. N4 Pharma Plc (N4P) 시세

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.67
-0.005
(-0.74%)
마감 19 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.67
매수가
0.65
매도가
0.70
거래량
2,216,709
0.675 일간 변동폭 0.675
0.412 52주 범위 0.98
market_cap
2.645M
전일 종가
0.675
개장가
0.675
최근 거래 시간
3531
@
0.67
(UT)
마지막 거래 시간
재정 규모
14,852p
VWAP
0.67
평균 볼륨(3m)
2,001,322
발행 주식
394,780,000
배당수익률
-
주가수익률
-2.09
주당순이익(EPS)
-0
매출
2k
순이익
-1.27M

N4 Pharma Plc 정보

섹터
Drug & Proprietary Stores
산업
Computer & Office Equipment
웹사이트
www.n4pharma.com
본부
Derbyshire, Gbr
설립됨
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the 런던증권거래소 with ticker N4P. The last closing price for N4 Pharma was 0.68p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 0.98p.

N4 Pharma currently has 394,780,000 shares in issue. The market capitalisation of N4 Pharma is £2.66 million. N4 Pharma has a price to earnings ratio (PE ratio) of -2.09.

N4P 최신 뉴스

추가 뉴스

N4 Pharma PLC Directorate Changes

N4 Pharma PLC 08 January 2025     8 January 2025 N4 Pharma plc   ("N4 Pharma" or the "Company")   Directorate Changes   N4 Pharma plc (AIM: N4P), the biotech developing Nuvec®, its proprietary...

08 1월 2025
RNS Regulatory News

N4 Pharma PLC N4 101 In Vitro Results

N4 Pharma PLC 12 December 2024   12 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   N4 101 in vitro Results Latest data demonstrate key benefits of the Nuvec® delivery platform  ...

12 12월 2024
RNS Regulatory News

N4 Pharma PLC New Patent Filing

N4 Pharma PLC 04 December 2024   4 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   New Patent Filing   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

04 12월 2024
RNS Regulatory News

N4 Pharma PLC Grant of Options

N4 Pharma PLC 28 November 2024     28 November 2024   N4 Pharma plc ("N4 Pharma" or the "Company")   Grant of Options   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

28 11월 2024
RNS Regulatory News

EARNINGS: Metals One advances Black Schist, N4 generates revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

24 9월 2024
Alliance News

N4 Pharma PLC Interim Results

N4 Pharma PLC 24 September 2024    24 September 2024 N4 Pharma Plc ("N4 Pharma" or the "Company") Interim Results N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

24 9월 2024
RNS Regulatory News

N4 Pharma PLC SRI Research Update

N4 Pharma PLC 17 September 2024   17 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   SRI Research Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

17 9월 2024
RNS Regulatory News

N4 Pharma PLC Director Appointment

N4 Pharma PLC 09 September 2024   9 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Director Appointment   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

09 9월 2024
RNS Regulatory News

N4 Pharma PLC Change of Auditor

N4 Pharma PLC 23 August 2024   23 August 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Change of Auditor   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

23 8월 2024
RNS Regulatory News

IN BRIEF: N4 Pharma celebrates chemistry work update on Nuvec

erbyshire, England-based pharmaceutical company focused on the development of nanoparticle technology Nuvec - Notes SR ...

20 8월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0711.66666666670.60.80.670838950.67745652DE
40.14527.6190476190.5250.80.52530283750.65455969DE
120.0711.66666666670.60.80.52520013220.65215276DE
260.2248.88888888890.450.80.4515489500.61379507DE
52-0.28-29.47368421050.950.980.41211410710.64009334DE
156-3.03-81.89189189193.73.950.4129829401.40546426DE
260-2.33-77.6666666667315.50.41215123845.64792643DE

N4P - Frequently Asked Questions (FAQ)

What is the current N4 Pharma share price?
The current share price of N4 Pharma is 0.67p
How many N4 Pharma shares are in issue?
N4 Pharma has 394,780,000 shares in issue
What is the market cap of N4 Pharma?
The market capitalisation of N4 Pharma is GBP 2.66M
What is the 1 year trading range for N4 Pharma share price?
N4 Pharma has traded in the range of 0.412p to 0.98p during the past year
What is the PE ratio of N4 Pharma?
The price to earnings ratio of N4 Pharma is -2.09
What is the reporting currency for N4 Pharma?
N4 Pharma reports financial results in GBP
What is the latest annual turnover for N4 Pharma?
The latest annual turnover of N4 Pharma is GBP 2k
What is the latest annual profit for N4 Pharma?
The latest annual profit of N4 Pharma is GBP -1.27M
What is the registered address of N4 Pharma?
The registered address for N4 Pharma is 6 TH FLOOR, 60 GRACECHURCH STREET, LONDON,UNITED KINGDOM, DERBYSHIRE, EC3V 0HR
What is the N4 Pharma website address?
The website address for N4 Pharma is www.n4pharma.com
Which industry sector does N4 Pharma operate in?
N4 Pharma operates in the COMPUTER & OFFICE EQUIPMENT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
facts_matter14 facts_matter14 56 초 전
Great videos Maxine! I’m sure your products will bring in billions!!

How did these do??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684647

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684652

https:
SRMX
TrendTrade2016 TrendTrade2016 1 분 전
TRUMP COIN GOING TO BREAK 100.00
TrendTrade2016 TrendTrade2016 2 분 전
TRUMP COIN CANADA 95.00 OH MY ...GUESS I NEED TO REFRESH...
TrendTrade2016 TrendTrade2016 5 분 전
TRUMP COIN 65.00 FROM THE 24.00 DIP
lakers17 lakers17 9 분 전
I totally missed the this Official Trump coin on SOL. Only out like 48 hours and is a whopping $68 the last time I looked. I wouldn't have touched it but huge volume over 600,000 holders and fortunes made. Oh well. Crypto is just nuts.


Contract 6p6xgHyF7AeE6TZkSmFsko444wq
PC retired PC retired 10 분 전
It is all quite simple, really. All of Astra's efforts in areas that do not include Holcomb may or may not work out, same as any business, and i do not know what their prospects are. However, free energy is unmitigated nonsense and anyone who backs a free energy charade loses their credibility. "Get
ASRE
PC retired PC retired 18 분 전
An African country without an extradition treaty would fit the bill.
ASRE
TrendTrade2016 TrendTrade2016 20 분 전
TRUMP COIN 52.35 CAN AND READY TO FLY...UP 474%...US HARD CORE LIBS LOVE TRUMP NOW!
PC retired PC retired 21 분 전
Can anyone explain to me what that case, ie Meyer/Inductance Energy was about?
FLCX
HappyAlways HappyAlways 26 분 전
In AIG case, the warrants were sold back to AIG. This will allow UST to make some profit with minimum dilution to shareholders. GSEs are different in that they have fully repaid their loans. 
AIG
SkeBallLarry SkeBallLarry 33 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 34 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 35 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 35 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Atlanta1 Atlanta1 36 분 전
I haven't tried to buy ,but I have a high sell order that I've entered.

The Fidelity rep I spoke to said I could buy also.. Maybe he was wrong.
CRTG
SkeBallLarry SkeBallLarry 37 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
frankyahoo frankyahoo 46 분 전
Saw this coming a mile away after the bibles and watches from the grifter in chief.
XRPUSD
facts_matter14 facts_matter14 46 분 전
Anyone see the POSRMX CEO in any photos at CES?
NO

Anyone see an E-Tricycle with the TriCascade name on it?
NO

Anyone see I.Va?
NO

Anyone see a scam company?
You betcha’






SRMX
Seminole Red Seminole Red 52 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 53 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 53 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 53 분 전
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 54 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i

최근 히스토리

LSE
N4P
N4 Pharma
BOV
SNSY5M
SANSUY PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유