N4 Pharma Plc【N4P】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

N4 Pharma Plc (N4P)

0.575

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.575	0.575	0.525	1773453	0.55183435	DE
4	-0.075	-11.5384615385	0.65	0.75	0.525	3011036	0.63087015	DE
12	-0.025	-4.16666666667	0.6	0.8	0.525	2286946	0.63588388	DE
26	0	0	0.575	0.8	0.475	1813262	0.62570583	DE
52	-0.175	-23.3333333333	0.75	0.925	0.412	1336050	0.62811294	DE
156	-2.625	-82.03125	3.2	3.95	0.412	1042657	1.28564728	DE
260	-2.575	-81.746031746	3.15	15.5	0.412	1556529	5.49293473	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	0.575	0	0.00	0.575	0.575	0.575	217119
1739986200	0.575	0	0.00	0.575	0.575	0.575	534365
1739899800	0.575	0.025	4.55	0.55	0.575	0.55	2826279
1739813400	0.55	0.025	4.76	0.525	0.55	0.525	2543754
1739554200	0.525	-0.05	-8.70	0.575	0.575	0.525	2836443
1739467800	0.575	0	0.00	0.575	0.575	0.575	126426
1739381400	0.575	0	0.00	0.575	0.65	0.575	13860004
1739295000	0.575	0	0.00	0.575	0.575	0.575	55445
1739208600	0.575	0	0.00	0.575	0.575	0.55	1425665
1738949400	0.575	0	0.00	0.575	0.575	0.55	494911
1738863000	0.575	0	0.00	0.575	0.59	0.575	847694
1738776600	0.575	-0.05	-8.00	0.625	0.625	0.575	2735851
1738690200	0.625	-0.05	-7.41	0.675	0.675	0.625	1560290
1738603800	0.675	-0.025	-3.57	0.7	0.7	0.675	1042844
1738344600	0.7	0	0.00	0.7	0.7	0.675	5333643
1738258200	0.7	-0.05	-6.67	0.7	0.725	0.675	3616485
1738171800	0.75	0.075	11.11	0.675	0.75	0.675	3302824
1738085400	0.675	0	0.00	0.675	0.7	0.675	5179985
1737999000	0.675	0.025	3.85	0.65	0.75	0.65	11222532
1737739800	0.65	0	0.00	0.65	0.65	0.6175	519217
1737653400	0.65	0	0.00	0.65	0.65	0.65	156060
1737567000	0.65	-0.025	-3.70	0.675	0.675	0.625	1201229
1737480600	0.675	0	0.00	0.675	0.675	0.675	1068612
1737394200	0.675	0.005	0.75	0.675	0.675	0.675	781373
1737135000	0.67	-0.005	-0.74	0.675	0.675	0.67	2216709
1737048600	0.675	0	0.00	0.675	0.7	0.675	2264840
1736962200	0.675	-0.075	-10.00	0.75	0.8	0.675	13901043
1736875800	0.75	0.1	15.38	0.65	0.75	0.625	8201283
1736789400	0.65	0.05	8.33	0.6	0.65	0.6	6016712
1736530200	0.6	0	0.00	0.6	0.6	0.6	5035598
1736443800	0.6	-0.025	-4.00	0.625	0.625	0.6	3412311
1736357400	0.625	0.1	19.05	0.55	0.7	0.55	9939729
1736271000	0.525	0	0.00	0.525	0.525	0.525	465251
1736184600	0.525	-0.025	-4.55	0.55	0.55	0.525	782244
1735925400	0.55	0.025	4.76	0.525	0.55	0.525	85379
1735839000	0.525	0	0.00	0.525	0.525	0.525	369596
1735666200	0.525	-0.025	-4.55	0.55	0.55	0.525	36986
1735579800	0.55	0.025	4.76	0.525	0.55	0.525	723210
1735320600	0.525	0	0.00	0.525	0.525	0.525	223434
1735061400	0.525	0	0.00	0.525	0.525	0.525	8049
1734975000	0.525	0	0.00	0.525	0.525	0.525	15076
1734715800	0.525	0	0.00	0.525	0.525	0.525	1635
1734629400	0.525	0	0.00	0.525	0.525	0.525	14421
1734543000	0.525	-0.05	-8.70	0.575	0.575	0.525	909265
1734456600	0.575	-0.025	-4.17	0.6	0.6	0.575	796089
1734370200	0.6	0	0.00	0.6	0.6	0.6	405885
1734111000	0.6	0	0.00	0.6	0.6	0.6	332086
1734024600	0.6	0.05	9.09	0.575	0.6	0.575	1238231
1733938200	0.55	0	0.00	0.55	0.55	0.55	329451
1733851800	0.55	0	0.00	0.55	0.55	0.525	712362
1733765400	0.55	0	0.00	0.55	0.55	0.55	200992
1733506200	0.55	-0.1	-15.38	0.65	0.6625	0.525	5382696
1733419800	0.65	-0.025	-3.70	0.65	0.65	0.65	319220
1733333400	0.675	0.1	17.39	0.675	0.675	0.65	1106411
1733247000	0.575	-0.025	-4.17	0.6	0.6	0.575	907070
1733160600	0.6	0	0.00	0.6	0.6	0.6	505549
1732901400	0.6	0	0.00	0.6	0.6	0.6	201587
1732815000	0.6	0	0.00	0.6	0.6	0.6	23590
1732728600	0.6	0	0.00	0.6	0.6	0.6	311285
1732642200	0.6	-0.05	-7.69	0.65	0.65	0.6	479881
1732555800	0.65	0	0.00	0.65	0.65	0.65	91105
1732296600	0.65	0	0.00	0.65	0.65	0.65	5779
1732210200	0.65	0	0.00	0.65	0.65	0.65	168735

Ssga Spdr Barclays 0-5 Y...

Tactical Asset Allocatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관