Merino 주식 가격. MNC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Merino and Co Ltd (MNC) 시세

Merino and Co Ltd (MNC)

0.32

-0.02

(-5.88%)

마감 24 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.32

매수가

0.32

매도가

0.345

거래량

93,098

0.32 일간 변동폭 0.40

0.205 52주 범위 1.50

market_cap

전일 종가

0.34

개장가

0.355

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

382,639

발행 주식

951,147,000

배당수익률

-

주가수익률

-9.73

주당순이익(EPS)

-0.03

매출

16k

순이익

-31.26M

섹터

Gold Ores

산업

Gold Ores

웹사이트

lclresources.au

본부

Perth, Western Australia, Aus

설립됨

-

Merino and Co Ltd is listed in the Gold Ores sector of the 호주 증권거래소 with ticker MNC. The last closing price for Merino was AUD0.34. Over the last year, Merino shares have traded in a share price range of AUD 0.205 to AUD 1.50.

Merino currently has 951,147,000 shares in issue. The market capitalisation of Merino is AUD323.39 million. Merino has a price to earnings ratio (PE ratio) of -9.73.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.26	-44.8275862069	0.58	0.62	0.32	294549	0.438953	DE
4	0.115	56.0975609756	0.205	1.5	0.205	382639	0.70523647	DE
12	0.115	56.0975609756	0.205	1.5	0.205	382639	0.70523647	DE
26	0.115	56.0975609756	0.205	1.5	0.205	382639	0.70523647	DE
52	0.115	56.0975609756	0.205	1.5	0.205	382639	0.70523647	DE
156	0.115	56.0975609756	0.205	1.5	0.205	382639	0.70523647	DE
260	0.222	226.530612245	0.098	1.5	0.042	556872	0.20232699	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

GolfnutBoston

GolfnutBoston 5 분 전

Huh I'm laughing at this.

TTT

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 6 분 전

I-HUB wizened up.

nowwhat2

nowwhat2 6 분 전

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 7 분 전

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 11 분 전

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 11 분 전

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 11 분 전

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 14 분 전

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 14 분 전

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 14 분 전

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 15 분 전

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 16 분 전

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 16 분 전

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 16 분 전

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 16 분 전

Incredible, we sit at 60 cents.

Viking61

Viking61 17 분 전

He got put in Ihub prison

236T568

236T568 18 분 전

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 18 분 전

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 18 분 전

Massive dilution.

PEACHMAN

PEACHMAN 19 분 전

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 19 분 전

Raise your hand if you read lodas' post.

elks

elks 19 분 전

Pound ask for another block

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관