ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C

BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)

222.57
2.09
(0.95%)
마감 21 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
222.57
매수가
218.77
매도가
223.35
거래량
10
222.57 일간 변동폭 222.57
0.00 52주 범위 0.00
전일 종가
220.48
개장가
222.57
최근 거래 시간
10
@
222.57
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EVOU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M
Tahoe2468 Tahoe2468 2 분 전
I agree 100% if this was on robinhood or more places we would have been over .25 on a heartbeat... 
KRTL
BDEZ BDEZ 3 분 전
Trump endorses Donalds in potential bid for FL governor

https://thehill.com/homenews/campaign/5156576-trump-endorses-donalds-in-potential-bid-for-florida-governor/
GoodGuyBill GoodGuyBill 3 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837613
NWBO
janice shell janice shell 3 분 전
That--the story about the little girl--is awful. Somebody needs to try to prosecute Trump for murder. It wouldn't work, of course, but he'd hate it.
PickStocks PickStocks 4 분 전
After years of you monitoring the ABS Certs being distributed 25th of each month and watching it disappeared....not one penny distributed to shareholders...with the recent 10k only NationStar....guess no distribution will happen again this year.....but continue with your opinions and stories of how
COOP
BDEZ BDEZ 4 분 전
Them again....mental.
TheDane TheDane 4 분 전
Correction…they said this…
“Supermicro continues to work diligently toward the filing of its Annual Report on Form 10-K for the fiscal year ended June 30, 2024, and its Quarterly Report on Form 10-Q for the period ended September 30, 2024. Based on information currently available, the Compan
SMCI
Genz2 Genz2 4 분 전
https://www.teslarati.com/elon-musk-donald-trump-interesting-dialogue-regarding-tesla-gigafactory-india/amp/

What if Trump split the 6 billion loan with Rivian and Tesla!! $3 billion goes to Rivian and $3 billion goes to Tesla for India!! $1 billion could go to building supercharger
TSLA
XMaster2023 XMaster2023 4 분 전
Until BP wants to play. After approval time will be limited.
NWBO
GoodGuyBill GoodGuyBill 4 분 전
Imminent approval????
NWBO
michael702/ michael702/ 4 분 전
It will happen when is the question
BLLB
georgie18 georgie18 5 분 전
Yup… tomorrow should be fine…🥳
georgie18 georgie18 5 분 전
Yup… tomorrow should be fine…🥳
Ayock Ayock 6 분 전
The ACTUAL interpretation...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/464442930_3326676374133638_4096451031715877473_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RoElU8KIqC0Q7kNvgFfRD0z&_nc_oc=AdiQ62FafCCidyfdc6m6NpYJN8Hhv_FKCfkse8PE_0JrPyZRKapZBb_BsS55anPuSB-vrnQQwtpD03NvlYT0pm
GoodGuyBill GoodGuyBill 6 분 전
Have you ever seen any improvement in anything the current admin has done so far? Keep hope alive.

I am so glad LP/NWBO decided to seek approval in the UK first.
NWBO
fuagf fuagf 7 분 전
Those from others are answered when i first see them, am a bit of a saver of memories i guess. Have just deleted 100 up so far.

One easy question, the red Archive All you have sitting beside the number of pms we have am assuming would archive all 1033 of my pms (was 100 more)
Farmboynate Farmboynate 7 분 전
https://www.otcmarkets.com/stock/ILST/news/International-Star-Announces-Expansion-Into-Nevada?id=463661

Under the partnership, Premium Produce will oversee the manufacturing and distribution of Budding Equity's joint venture brands, bringing exceptional cannabis products to one of the
ILST
BDEZ BDEZ 8 분 전
Thanks CT...yet another Commie fraud dumped on us.
GoodGuyBill GoodGuyBill 9 분 전
EXACTLY!!! And now with RFK, Jr the head of the HHS (of which is the FDA), it looks as if LP/NWBO was masterful in seeking approval in the UK first!
NWBO
BDEZ BDEZ 11 분 전
Seize ALL her assets!
StayHumble StayHumble 12 분 전
$UBQU has no plans for a reverse split💹innovativeOutcomes Merger✅
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png

https://x.com/CorporateUbqu/status/1765510100628726105?s=20

"trust me bro i'm an insider too"
https://cd
UBQU
dinogreeves dinogreeves 12 분 전
LJ, it's funny how some traders on ST are saying they will probably ask for another extension, I can't believe how ill-informed some traders are, they already got the extension, by or on the 25th is do or die.
SMCI
PrivateEquity PrivateEquity 12 분 전
It's going to pop. So many people can't buy it yet.
KRTL
quester614 quester614 14 분 전
Are you talking about this case that involved IHUB????? I've said before that I'm no lawyer but this seems to state that the case was dismissed with prejudice. It was appealed after being dismissed and then the appeal was dismissed. There must be a different case that you are referring to. Or just L
XERI