BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C【EVOU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)
BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU) 과거

BNP PARIBAS EASY EQUITY LOW VOL US UCITS ETF, C (EVOU)

224.10

0.00

( 0.00% )

업데이트: 17:08:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	224.1	0	0.00	224.1	224.1	224.1	0
1734454500	224.1	0	0.00	224.1	224.1	224.1	0
1734368100	224.1	0	0.00	224.1	224.1	224.1	0
1734108900	224.1	0	0.00	224.1	224.1	224.1	0
1734022500	224.1	0	0.00	224.1	224.1	224.1	0
1733936100	224.1	0	0.00	224.1	224.1	224.1	0
1733849700	224.1	0	0.00	224.1	224.1	224.1	0
1733763300	224.1	0	0.00	224.1	224.1	224.1	0
1733504100	224.1	0	0.00	224.1	224.1	224.1	0
1733417700	224.1	-1.26	-0.56	224.1	224.1	224.1	14
1733331300	225.36	0	0.00	225.36	225.36	225.36	0
1733244900	225.36	0	0.00	225.36	225.36	225.36	0
1733158500	225.36	0	0.00	225.36	225.36	225.36	0
1732899300	225.36	0	0.00	225.36	225.36	225.36	0
1732812900	225.36	0	0.00	225.36	225.36	225.36	0
1732726500	225.36	0	0.00	225.36	225.36	225.36	0
1732640100	225.36	0	0.00	225.36	225.36	225.36	0
1732553700	225.36	8.32	3.83	225.37	225.37	225.36	100
1732294500	217.04	0	0.00	217.04	217.04	217.04	0
1732208100	217.04	0	0.00	217.04	217.04	217.04	0
1732121700	217.04	0	0.00	217.04	217.04	217.04	0
1732035300	217.04	0	0.00	217.04	217.04	217.04	0
1731948900	217.04	0	0.00	217.04	217.04	217.04	0
1731689700	217.04	3.18	1.49	217.04	217.04	217.04	11
1731603300	213.86	0	0.00	213.86	213.86	213.86	0
1731516900	213.86	0	0.00	213.86	213.86	213.86	0
1731430500	213.86	0	0.00	213.86	213.86	213.86	0
1731344100	213.86	0	0.00	213.86	213.86	213.86	0
1731084900	213.86	0	0.00	213.86	213.86	213.86	0
1730998500	213.86	0	0.00	213.86	213.86	213.86	0
1730912100	213.86	5.38	2.58	213.86	213.86	213.86	31
1730825700	208.48	0	0.00	208.48	208.48	208.48	0
1730739300	208.48	0	0.00	208.48	208.48	208.48	0
1730480100	208.48	0	0.00	208.48	208.48	208.48	0
1730393700	208.48	0	0.00	208.48	208.48	208.48	0
1730307300	208.48	-1.73	-0.82	208.34	208.48	208.34	117
1730220900	210.21	0.18	0.09	210.21	210.21	210.21	9
1730130900	210.03	0	0.00	210.03	210.03	210.03	0
1729871700	210.03	0	0.00	210.03	210.03	210.03	0
1729785300	210.03	-2.49	-1.17	210.03	210.03	210.03	39
1729698900	212.52	0	0.00	212.52	212.52	212.52	0
1729612500	212.52	0	0.00	212.52	212.52	212.52	0
1729526100	212.52	0	0.00	212.52	212.52	212.52	0
1729266900	212.52	0	0.00	212.52	212.52	212.52	0
1729180500	212.52	4.04	1.94	211.52	212.52	211.52	117
1729094100	208.48	0	0.00	208.48	208.48	208.48	0
1729007700	208.48	0	0.00	208.48	208.48	208.48	0
1728921300	208.48	1.68	0.81	208.15	208.48	208.15	120
1728662100	206.8	2.22	1.09	206.8	206.8	206.8	11
1728575700	204.58	0	0.00	204.58	204.58	204.58	0
1728489300	204.58	4.71	2.36	204.91	204.91	204.58	123
1728374400	199.87	0	0.00	199.87	199.87	199.87	0
1728288000	199.87	0	0.00	199.87	199.87	199.87	0
1728028800	199.87	0	0.00	199.87	199.87	199.87	0
1727942400	199.87	0	0.00	199.87	199.87	199.87	0
1727856000	199.87	0	0.00	199.87	199.87	199.87	0
1727769600	199.87	0	0.00	199.87	199.87	199.87	0
1727683200	199.87	0	0.00	199.87	199.87	199.87	0
1727424000	199.87	0	0.00	199.87	199.87	199.87	0
1727337600	199.87	0	0.00	199.87	199.87	199.87	0
1727251200	199.87	0	0.00	199.87	199.87	199.87	0
1727164800	199.87	0	0.00	199.87	199.87	199.87	0
1727078400	199.87	0	0.00	199.87	199.87	199.87	0
1726819200	199.87	0	0.00	199.87	199.87	199.87	0
1726732800	199.87	0	0.00	199.87	199.87	199.87	0

BNP PARIBAS EASY EQUITY ...

Rep Fse Oat/strip04 2033

Rep Fse Oat/strip04 2031

Regiao Autonoma da Madei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관