ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Forza Petroleum Limited

Forza Petroleum Limited (FORZ)

0.15
0.00
(0.00%)
마감 02 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.15
매수가
0.145
매도가
0.15
거래량
-
0.00 일간 변동폭 0.00
0.145 52주 범위 0.15
전일 종가
0.15
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FORZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.150.150.1500CS
4000.150.150.1500CS
12000.150.150.1500CS
26000.150.150.1500CS
520.0053.448275862070.1450.150.1453440.14503439CS
156-0.12-44.44444444440.270.4250.08349320.17346873CS
2600.0751000.0750.4250.06341590.16320838CS

FORZ - Frequently Asked Questions (FAQ)

What is the current Forza Petroleum share price?
The current share price of Forza Petroleum is $ 0.15
What is the 1 year trading range for Forza Petroleum share price?
Forza Petroleum has traded in the range of $ 0.145 to $ 0.15 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
Bruce_Mcdonalds Bruce_Mcdonalds 4 분 전
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds 4 분 전
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
ham n slam ham n slam 6 분 전
there isnt one!
VPLM
amelia43 amelia43 7 분 전
You are alongz and Arnold!
FNMA
fuagf fuagf 8 분 전
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 9 분 전
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 9 분 전
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay.
NB
Vexari Vexari 9 분 전
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 9 분 전
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 10 분 전
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 11 분 전
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 11 분 전
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
thistraderknowsall thistraderknowsall 11 분 전
***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Bubae Bubae 12 분 전
You are in this for more than $100K so I understand why you would try to mislead traders. The Leons didn't BUY 53%, they converted so called debt owed to them. This included years of accrued management fees that Shawn Leon suddenly claimed after saying quarter after quarter, year after year that tho
GRST
samk samk 16 분 전
He is here to bash and spread FUD and always was...
AVXL
learningcurve2020 learningcurve2020 19 분 전
Is it 40M shares allegedly manipulated by one or by seven mm’s? If the later they can probably get a better settlement.
NWBO
jjmentat jjmentat 20 분 전
definitely sounds electrical.....which sucks.....could be a lot of things
wagner wagner 20 분 전
Offering closed

https://crweworld.com/article/news-provided-by-access-newswire/3577781/niocorp-announces-closing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules
NB
joe_techi joe_techi 22 분 전
As Tears Go By - The Rolling Stones 1966
https://www.youtube.com/watch?v=37_J7zpD2ks
dennisdave dennisdave 22 분 전
The lawsuit remains in the meantime as a deterrent.
a deterrent of what? It has now been established that only 3% of the O/S shares have been manipulated, so a deterrent of what?

The judge ruled that the spoofing episodes didn’t have any long term impact on NWs SP. This is a
NWBO
oldstocks oldstocks 22 분 전
https://arabia.mingothings.com/inside-neom-how-saudi-arabias-500-billion-city-is-transforming-urban-development/
AFFU
Fanatical Infidel Fanatical Infidel 23 분 전
SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
Section 1312(b)(1), of HERA states:

"(b) Director.—
(1) APPOINTMENT.—The Director shall b
DJT