ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,676.79
-1.39%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPE) 시세

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

LSE
2,640.00
-10.00
(-0.38%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
2,640.00
매수가
2,630.00
매도가
2,640.00
거래량
329,314
2,625.00 일간 변동폭 2,670.00
2,205.00 52주 범위 2,730.00
market_cap
2.002B
전일 종가
2,650.00
개장가
2,645.00
최근 거래 시간
22805
@
2643.42
(O)
마지막 거래 시간
재정 규모
8,714,459p
VWAP
2,646.2462
평균 볼륨(3m)
154,257
발행 주식
75,826,894
배당수익률
-
주가수익률
20.34
주당순이익(EPS)
1.6
매출
149.21M
순이익
121.15M

Harbourvest Global Private Equity Limited 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.hvpe.com
본부
Guernsey, Gbr
설립됨
-
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,650p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,205.00p to 2,730.00p.

Harbourvest Global Priva... currently has 75,826,894 shares in issue. The market capitalisation of Harbourvest Global Priva... is £2.01 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 20.34.

HVPE 최신 뉴스

추가 뉴스

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 17 January 2025         17 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

17 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 16 January 2025         16 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

16 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 15 January 2025         15 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

15 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 14 January 2025         14 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

14 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 13 January 2025         13 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

13 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 10 January 2025         10 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

10 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 09 January 2025     9 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

09 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 08 January 2025         8 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

08 1월 2025
RNS Regulatory News

HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

HarbourVest Global Priv. Equity Ltd 07 January 2025         7 January 2025     Transaction in Own Shares   HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

07 1월 2025
RNS Regulatory News

HarbourVest expects 2025 recovery after strong December cash flow

HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed ...

06 1월 2025
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11305.179282868532510267024951147612596.2461202DE
41455.811623246492495267524551118842581.55017778DE
1232514.03887688982315267522051542572439.13418593DE
261104.347826086962530273022051364442432.03956005DE
5226511.15789473682375273022051501772383.53686521DE
156-230-8.013937282232870288019001405792315.93846133DE
26082445.3744493392181629458571420432194.58294802DE

HVPE - Frequently Asked Questions (FAQ)

What is the current Harbourvest Global Priva... share price?
The current share price of Harbourvest Global Priva... is 2,640.00p
How many Harbourvest Global Priva... shares are in issue?
Harbourvest Global Priva... has 75,826,894 shares in issue
What is the market cap of Harbourvest Global Priva...?
The market capitalisation of Harbourvest Global Priva... is GBP 2.01B
What is the 1 year trading range for Harbourvest Global Priva... share price?
Harbourvest Global Priva... has traded in the range of 2,205.00p to 2,730.00p during the past year
What is the PE ratio of Harbourvest Global Priva...?
The price to earnings ratio of Harbourvest Global Priva... is 20.34
What is the cash to sales ratio of Harbourvest Global Priva...?
The cash to sales ratio of Harbourvest Global Priva... is 16.52
What is the reporting currency for Harbourvest Global Priva...?
Harbourvest Global Priva... reports financial results in USD
What is the latest annual turnover for Harbourvest Global Priva...?
The latest annual turnover of Harbourvest Global Priva... is USD 149.21M
What is the latest annual profit for Harbourvest Global Priva...?
The latest annual profit of Harbourvest Global Priva... is USD 121.15M
What is the registered address of Harbourvest Global Priva...?
The registered address for Harbourvest Global Priva... is BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA
What is the Harbourvest Global Priva... website address?
The website address for Harbourvest Global Priva... is www.hvpe.com
Which industry sector does Harbourvest Global Priva... operate in?
Harbourvest Global Priva... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RuudSaltis RuudSaltis 11 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 14 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 15 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 16 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 17 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 18 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 23 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 26 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 30 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 31 분 전
I can not open the website
StockItOut StockItOut 34 분 전
Good DD.
XERI
gfp927z gfp927z 34 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 37 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 44 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 54 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 60 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 1 시간 전
clickbait!
DBMM
bluebird50 bluebird50 1 시간 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

LSE
HVPE
Harbourvest Global Priva...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유