Hot Features
프리미엄
Harbourvest Global Private Equity Limited (HVPE)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60 | 2.29007633588 | 2620 | 2765 | 2620 | 118259 | 2718.64458748 | DE |
| 4 | -85 | -3.07414104882 | 2765 | 2815 | 2610 | 131236 | 2716.92089017 | DE |
| 12 | 200 | 8.06451612903 | 2480 | 2815 | 2450 | 133068 | 2632.65475702 | DE |
| 26 | 280 | 11.6666666667 | 2400 | 2815 | 2205 | 142835 | 2472.33211522 | DE |
| 52 | 430 | 19.1111111111 | 2250 | 2815 | 2205 | 146479 | 2430.79766956 | DE |
| 156 | 315 | 13.3192389006 | 2365 | 2815 | 1900 | 138661 | 2311.99155448 | DE |
| 260 | 968 | 56.5420560748 | 1712 | 2945 | 857 | 143331 | 2213.11130901 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2680 | -85 | -3.07 | 2725 | 2760 | 2665 | 161966 |
| 1741023000 | 2765 | 15 | 0.55 | 2730 | 2765 | 2730 | 99064 |
| 1740763800 | 2750 | 10 | 0.36 | 2705 | 2755 | 2705 | 123187 |
| 1740677400 | 2740 | 30 | 1.11 | 2665 | 2740 | 2660 | 83259 |
| 1740591000 | 2710 | 55 | 2.07 | 2665 | 2710 | 2655 | 144654 |
| 1740504600 | 2655 | 15 | 0.57 | 2620 | 2720 | 2620 | 141132 |
| 1740418200 | 2640 | -55 | -2.04 | 2670 | 2700 | 2610 | 123067 |
| 1740159000 | 2695 | -10 | -0.37 | 2680 | 2720 | 2670 | 122437 |
| 1740072600 | 2705 | -10 | -0.37 | 2700 | 2720 | 2690 | 104209 |
| 1739986200 | 2715 | -10 | -0.37 | 2725 | 2725 | 2700 | 61208 |
| 1739899800 | 2725 | -5 | -0.18 | 2720 | 2725 | 2690 | 79565 |
| 1739813400 | 2730 | 35 | 1.30 | 2695 | 2735 | 2665 | 75789 |
| 1739554200 | 2695 | 5 | 0.19 | 2710 | 2710 | 2685 | 79129 |
| 1739467800 | 2690 | 25 | 0.94 | 2670 | 2730 | 2645 | 96187 |
| 1739381400 | 2665 | -30 | -1.11 | 2755 | 2755 | 2665 | 94344 |
| 1739295000 | 2695 | -50 | -1.82 | 2765 | 2765 | 2680 | 232316 |
| 1739208600 | 2745 | 15 | 0.55 | 2750 | 2755 | 2710 | 114559 |
| 1738949400 | 2730 | 10 | 0.37 | 2745 | 2815 | 2730 | 134353 |
| 1738863000 | 2720 | -70 | -2.51 | 2805 | 2815 | 2705 | 267224 |
| 1738776600 | 2790 | 50 | 1.82 | 2740 | 2805 | 2740 | 180237 |
| 1738690200 | 2740 | -30 | -1.08 | 2765 | 2775 | 2740 | 268798 |
| 1738603800 | 2770 | 10 | 0.36 | 2755 | 2795 | 2705 | 152597 |
| 1738344600 | 2760 | 50 | 1.85 | 2715 | 2760 | 2715 | 123971 |
| 1738258200 | 2710 | 125 | 4.84 | 2640 | 2745 | 2640 | 195139 |
| 1738171800 | 2585 | 45 | 1.77 | 2550 | 2590 | 2545 | 111282 |
| 1738085400 | 2540 | -15 | -0.59 | 2555 | 2555 | 2525 | 111323 |
| 1737999000 | 2555 | -45 | -1.73 | 2600 | 2600 | 2530 | 122458 |
| 1737739800 | 2600 | 30 | 1.17 | 2585 | 2600 | 2555 | 106193 |
| 1737653400 | 2570 | -60 | -2.28 | 2630 | 2630 | 2560 | 98327 |
| 1737567000 | 2630 | -50 | -1.87 | 2685 | 2685 | 2630 | 97731 |
| 1737480600 | 2680 | 30 | 1.13 | 2650 | 2695 | 2645 | 319730 |
| 1737394200 | 2650 | 10 | 0.38 | 2635 | 2650 | 2615 | 92726 |
| 1737135000 | 2640 | -10 | -0.38 | 2645 | 2670 | 2625 | 306509 |
| 1737048600 | 2650 | 15 | 0.57 | 2640 | 2650 | 2615 | 93063 |
| 1736962200 | 2635 | 65 | 2.53 | 2580 | 2635 | 2570 | 119647 |
| 1736875800 | 2570 | -10 | -0.39 | 2575 | 2590 | 2555 | 75438 |
| 1736789400 | 2580 | 15 | 0.58 | 2570 | 2580 | 2530 | 84423 |
| 1736530200 | 2565 | 55 | 2.19 | 2510 | 2565 | 2495 | 201234 |
| 1736443800 | 2510 | 20 | 0.80 | 2500 | 2510 | 2455 | 170156 |
| 1736357400 | 2490 | -90 | -3.49 | 2580 | 2580 | 2465 | 170843 |
| 1736271000 | 2580 | -45 | -1.71 | 2635 | 2635 | 2580 | 67822 |
| 1736184600 | 2625 | -35 | -1.32 | 2675 | 2675 | 2625 | 70429 |
| 1735925400 | 2660 | -10 | -0.37 | 2665 | 2675 | 2655 | 102085 |
| 1735839000 | 2670 | 15 | 0.56 | 2635 | 2675 | 2635 | 116446 |
| 1735666200 | 2655 | 70 | 2.71 | 2575 | 2670 | 2575 | 69291 |
| 1735579800 | 2585 | 20 | 0.78 | 2570 | 2635 | 2570 | 72810 |
| 1735320600 | 2565 | 15 | 0.59 | 2565 | 2580 | 2555 | 53217 |
| 1735061400 | 2550 | 10 | 0.39 | 2525 | 2595 | 2525 | 69361 |
| 1734975000 | 2540 | -45 | -1.74 | 2565 | 2575 | 2500 | 120304 |
| 1734715800 | 2585 | 90 | 3.61 | 2495 | 2590 | 2495 | 245458 |
| 1734629400 | 2495 | -5 | -0.20 | 2460 | 2580 | 2450 | 192730 |
| 1734543000 | 2500 | -10 | -0.40 | 2515 | 2515 | 2485 | 147436 |
| 1734456600 | 2510 | 5 | 0.20 | 2510 | 2510 | 2490 | 261651 |
| 1734370200 | 2505 | -25 | -0.99 | 2550 | 2555 | 2505 | 189509 |
| 1734111000 | 2530 | 30 | 1.20 | 2500 | 2530 | 2500 | 71046 |
| 1734024600 | 2500 | 5 | 0.20 | 2495 | 2500 | 2470 | 130960 |
| 1733938200 | 2495 | 10 | 0.40 | 2485 | 2495 | 2465 | 73213 |
| 1733851800 | 2485 | 20 | 0.81 | 2480 | 2485 | 2455 | 153582 |
| 1733765400 | 2465 | -35 | -1.40 | 2505 | 2510 | 2450 | 284689 |
| 1733506200 | 2500 | 20 | 0.81 | 2460 | 2510 | 2460 | 99670 |
| 1733419800 | 2480 | 5 | 0.20 | 2470 | 2500 | 2450 | 385473 |
