기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Harbourvest Global Private Equity Limited | HVPE | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,510.00 | 2,440.00 | 2,510.00 | 2,450.00 | 2,500.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
HVPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,450.00 | 2,530.00 | 2,440.00 | 2,497.46 | 175,887 | 0.00 | 0.00% |
1개월 | 2,330.00 | 2,530.00 | 2,305.00 | 2,412.50 | 216,956 | 120.00 | 5.15% |
3개월 | 2,275.00 | 2,530.00 | 2,230.00 | 2,342.31 | 172,234 | 175.00 | 7.69% |
6개월 | 2,365.00 | 2,530.00 | 2,210.00 | 2,335.68 | 163,500 | 85.00 | 3.59% |
1년 | 2,055.00 | 2,530.00 | 2,015.00 | 2,296.30 | 147,902 | 395.00 | 19.22% |
3년 | 2,145.00 | 2,945.00 | 1,900.00 | 2,333.90 | 152,771 | 305.00 | 14.22% |
5년 | 1,608.00 | 2,945.00 | 857.00 | 2,136.82 | 134,492 | 842.00 | 52.36% |
HVPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,450.00 | -50.00 | -2.00% | 2,510.00 | 2,510.00 | 2,440.00 | 156,199 |
26 6월(6) 2024 | 2,500.00 | 0.00 | 0.00% | 2,490.00 | 2,510.00 | 2,490.00 | 150,364 |
25 6월(6) 2024 | 2,500.00 | 15.00 | 0.60% | 2,495.00 | 2,510.00 | 2,495.00 | 135,347 |
22 6월(6) 2024 | 2,485.00 | -35.00 | -1.39% | 2,505.00 | 2,515.00 | 2,480.00 | 209,237 |
21 6월(6) 2024 | 2,520.00 | 35.00 | 1.41% | 2,500.00 | 2,530.00 | 2,480.00 | 190,521 |
20 6월(6) 2024 | 2,485.00 | 10.00 | 0.40% | 2,450.00 | 2,500.00 | 2,450.00 | 193,965 |
19 6월(6) 2024 | 2,475.00 | 75.00 | 3.13% | 2,420.00 | 2,475.00 | 2,415.00 | 458,570 |
18 6월(6) 2024 | 2,400.00 | 15.00 | 0.63% | 2,400.00 | 2,420.00 | 2,400.00 | 136,934 |
15 6월(6) 2024 | 2,385.00 | -25.00 | -1.04% | 2,410.00 | 2,410.00 | 2,385.00 | 103,808 |
14 6월(6) 2024 | 2,410.00 | -10.00 | -0.41% | 2,425.00 | 2,425.00 | 2,405.00 | 125,997 |
13 6월(6) 2024 | 2,420.00 | 15.00 | 0.62% | 2,410.00 | 2,425.00 | 2,400.00 | 231,431 |
12 6월(6) 2024 | 2,405.00 | 30.00 | 1.26% | 2,385.00 | 2,420.00 | 2,385.00 | 210,427 |
11 6월(6) 2024 | 2,375.00 | -25.00 | -1.04% | 2,410.00 | 2,415.00 | 2,360.00 | 167,213 |
08 6월(6) 2024 | 2,400.00 | -20.00 | -0.83% | 2,395.00 | 2,425.00 | 2,395.00 | 54,215 |
07 6월(6) 2024 | 2,420.00 | 85.00 | 3.64% | 2,350.00 | 2,420.00 | 2,350.00 | 274,193 |
06 6월(6) 2024 | 2,335.00 | -5.00 | -0.21% | 2,345.00 | 2,355.00 | 2,330.00 | 169,591 |
05 6월(6) 2024 | 2,340.00 | -5.00 | -0.21% | 2,340.00 | 2,350.00 | 2,325.00 | 292,459 |
04 6월(6) 2024 | 2,345.00 | -45.00 | -1.88% | 2,390.00 | 2,390.00 | 2,345.00 | 214,261 |
01 6월(6) 2024 | 2,390.00 | 20.00 | 0.84% | 2,365.00 | 2,390.00 | 2,360.00 | 394,136 |
31 5월(5) 2024 | 2,370.00 | 45.00 | 1.94% | 2,335.00 | 2,375.00 | 2,325.00 | 416,274 |
30 5월(5) 2024 | 2,325.00 | -10.00 | -0.43% | 2,330.00 | 2,340.00 | 2,305.00 | 210,182 |
29 5월(5) 2024 | 2,335.00 | 50.00 | 2.19% | 2,300.00 | 2,335.00 | 2,285.00 | 165,197 |