Liontrust Asset Management 주식 가격. LIO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Liontrust Asset Management Plc (LIO) 시세

Liontrust Asset Management Plc (LIO)

444.50

28.00

( 6.72% )

업데이트: 19:29:58

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

444.50

매수가

445.50

매도가

446.50

거래량

958,627

441.00 일간 변동폭 462.00

410.00 52주 범위 862.00

market_cap

전일 종가

416.50

개장가

441.00

최근 거래 시간

마지막 거래 시간

19:31:06

재정 규모

4,304,056p

VWAP

448.9813

평균 볼륨(3m)

444,138

발행 주식

64,935,384

배당수익률

16.20%

주가수익률

-82.96

주당순이익(EPS)

-0.05

매출

197.89M

순이익

-3.49M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.liontrust.co.uk

본부

London, Gbr

설립됨

-

Liontrust Asset Management Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker LIO. The last closing price for Liontrust Asset Management was 416.50p. Over the last year, Liontrust Asset Management shares have traded in a share price range of 410.00p to 862.00p.

Liontrust Asset Management currently has 64,935,384 shares in issue. The market capitalisation of Liontrust Asset Management is £270.46 million. Liontrust Asset Management has a price to earnings ratio (PE ratio) of -82.96.

Liontrust Asset Management PLC Half-year Report

Liontrust Asset Management PLC 21 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

Liontrust Asset Management PLC Form 8.3 - Eckoh PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - ECKOH PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 18 November 2024 LEI: 549300XVXU6S7PLCL855 18 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI FLUID SYSTEMS PLC

Liontrust Asset Management PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 12 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 12 November 2024 LEI: 549300XVXU6S7PLCL855 12 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Form 8.3 - The PRS REIT PLC

Liontrust Asset Management PLC 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 11 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Half-year Report

Liontrust Asset Management PLC 21 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

Liontrust Asset Management PLC Form 8.3 - Eckoh PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - ECKOH PLC

Liontrust Asset Management PLC 20 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 18 November 2024 LEI: 549300XVXU6S7PLCL855 18 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 15 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI FLUID SYSTEMS PLC

Liontrust Asset Management PLC 14 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Form 8.3 - TI Fluid Systems PLC

Liontrust Asset Management PLC 12 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Liontrust Asset Management PLC Holding(s) in Company

Liontrust Asset Management PLC 12 November 2024 LEI: 549300XVXU6S7PLCL855 12 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007388407...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	32.5	7.88834951456	412	462	410	1794701	424.14317595	DE
4	-25.5	-5.42553191489	470	520	410	733772	435.67427892	DE
12	-185.5	-29.4444444444	630	646	410	444138	475.9185929	DE
26	-305.5	-40.7333333333	750	862	410	374141	581.05954085	DE
52	-157.5	-26.1627906977	602	862	410	321235	596.48059306	DE
156	-1685.5	-79.1314553991	2130	2390	410	277116	820.48336867	DE
260	-457.5	-50.7206208426	902	2560	410	225616	1001.27671754	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	3.40p (44.68%)	9.63M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.28M
VELAVela Technologies Plc	0.007p (27.27%)	62.57M
STXShield Therapeutics Plc	3.30p (23.36%)	27.65M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.21M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
JANJangada Mines Plc	0.75p (-21.05%)	2.05M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	598.21M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
TRPTower Resources Plc	0.027p (-1.82%)	125M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	107.77M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	95.69M

gepoasd

gepoasd 48 초 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 2 분 전

SkeBallLarry

SkeBallLarry 4 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 6 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 7 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 8 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 10 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 11 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 11 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 12 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 13 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 13 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 13 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 13 분 전

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 13 분 전

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 13 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 14 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 14 분 전

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 16 분 전

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 16 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 16 분 전

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 17 분 전

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 17 분 전

That's another fine option.
I do like the way you think.

capgain

capgain 18 분 전

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Liontrust Asset Management

Calnex Solutions

ATHEX Composite Share Pr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관