Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 27,997.34 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 564.67 | 최저 최고 |
|||||
| 일중 최저 | 543.08 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSD | 암호화폐 | 88,142,089,253 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.71 | -0.84% | 556.23 | 556.18 | 556.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 560.95 | 564.67 | 543.08 | 560.95 | 210.00 - 683.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:12:50 | 0.003000 | 556.23 | USD |
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/05/2024 | 01:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
| 01/05/2024 | 04:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
| 30/04/2024 | 02:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
| 27/04/2024 | 04:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
| 27/04/2024 | 03:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 26/04/2024 | 09:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
| 25/04/2024 | 03:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
Historical BNBUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 608.07 | 617.76 | 537.18 | 53,420.27 | -51.84 | -8.52% |
| 1개월 | 563.27 | 683.83 | 514.07 | 61,346.36 | -7.04 | -1.25% |
| 3개월 | 307.73 | 683.83 | 307.64 | 70,650.27 | 248.51 | 80.76% |
| 6개월 | 226.90 | 683.83 | 223.35 | 68,853.10 | 329.33 | 145.14% |
| 1년 | 328.94 | 683.83 | 210.00 | 46,662.73 | 227.29 | 69.10% |
| 3년 | 620.25 | 880.00 | 183.37 | 40,854.21 | -64.02 | -10.32% |
| 5년 | 21.69 | 880.00 | 7.71 | 547,021.73 | 534.54 | 2,464.11% |
