거래량 | 47,111.68 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 564.90 | 최저 최고 |
|||||
일중 최저 | 524.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBUSD | 암호화폐 | 88,644,704,352 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.16 | 1.66% | 561.38 | 561.22 | 561.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
551.57 | 564.90 | 524.20 | 552.22 | 210.00 - 683.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:03:34 | 0.015000 | 561.25 | USD |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
19/04/2024 | 13:58 | NEWSBTC | BNB Price May Have Another Chance For A Bullish Streak:.. |
18/04/2024 | 04:46 | Cointelegraph | Price analysis 4/17: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
16/04/2024 | 05:49 | Cointelegraph | Price analysis 4/15: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
16/04/2024 | 03:30 | NEWSBTC | Increased Bitcoin ETF Adoption Propels BTC Dominance To.. |
15/04/2024 | 03:32 | Cointelegraph | Bitcoin price bounce gives BNB, TON, VET and BGB a boost —.. |
13/04/2024 | 04:19 | Cointelegraph | Price analysis 4/12: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
11/04/2024 | 13:58 | NEWSBTC | BNB Price Regains Strength As The Bulls Aim For $650 |
Historical BNBUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 604.60 | 627.99 | 514.07 | 84,630.54 | -43.22 | -7.15% |
1개월 | 553.56 | 683.83 | 391.71 | 63,018.61 | 7.82 | 1.41% |
3개월 | 291.58 | 683.83 | 290.74 | 67,186.51 | 269.80 | 92.53% |
6개월 | 248.26 | 683.83 | 223.35 | 68,731.92 | 313.12 | 126.13% |
1년 | 323.50 | 683.83 | 210.00 | 44,024.60 | 237.88 | 73.53% |
3년 | 512.89 | 880.00 | 183.37 | 50,636.04 | 48.49 | 9.45% |
5년 | 21.99 | 880.00 | 7.71 | 564,206.16 | 539.39 | 2,452.34% |