ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,113.45
-0.97%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Moonpig Group Plc (MOON) 시세

Moonpig Group Plc

Moonpig Group Plc (MOON)

Blue Moon Metals Inc
209.50
-0.50
(-0.24%)
마감 18 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
209.50
매수가
208.00
매도가
208.50
거래량
1,103,248
207.00 일간 변동폭 214.00
149.20 52주 범위 277.50
market_cap
719.551M
전일 종가
210.00
개장가
214.00
최근 거래 시간
117519
@
209.1522
(O)
마지막 거래 시간
재정 규모
2,310,593p
VWAP
209.4355
평균 볼륨(3m)
1,292,247
발행 주식
343,461,307
배당수익률
0.48%
주가수익률
20.90
주당순이익(EPS)
0.1
매출
341.14M
순이익
34.17M

Moonpig Group Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.moonpig.group
본부
London, Gbr
설립됨
-
Moonpig Group Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker MOON. The last closing price for Moonpig was 210p. Over the last year, Moonpig shares have traded in a share price range of 149.20p to 277.50p.

Moonpig currently has 343,461,307 shares in issue. The market capitalisation of Moonpig is £721.27 million. Moonpig has a price to earnings ratio (PE ratio) of 20.90.

MOON 최신 뉴스

추가 뉴스

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 17 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 16 January 2025 it...

17 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 16 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 15 January 2025 it...

16 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 15 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 14 January 2025 it...

15 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 14 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 13 January 2025 it...

14 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 13 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 10 January 2025 it...

13 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 10 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 9 January 2025 it...

10 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 09 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 8 January 2025 it...

09 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 08 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 7 January 2025 it...

08 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 07 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 6 January 2025 it...

07 1월 2025
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 06 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 3 January 2025 it...

06 1월 2025
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-0.945626477541211.5214188.4954288203.87788413DE
4-8.5-3.89908256881218221188.4950889209.5502695DE
12-42.5-16.8650793651252277.5188.41292247236.91484894DE
26-0.5-0.238095238095210277.5188.41073850228.94004553DE
5254.234.9001931745155.3277.5149.21126239197.59323404DE
156-128.1-37.9443127962337.6337.61021219449169.87145828DE
260-230.5-52.3863636364440498.61021120675209.71731676DE

MOON - Frequently Asked Questions (FAQ)

What is the current Moonpig share price?
The current share price of Moonpig is 209.50p
How many Moonpig shares are in issue?
Moonpig has 343,461,307 shares in issue
What is the market cap of Moonpig?
The market capitalisation of Moonpig is GBP 721.27M
What is the 1 year trading range for Moonpig share price?
Moonpig has traded in the range of 149.20p to 277.50p during the past year
What is the PE ratio of Moonpig?
The price to earnings ratio of Moonpig is 20.9
What is the cash to sales ratio of Moonpig?
The cash to sales ratio of Moonpig is 2.09
What is the reporting currency for Moonpig?
Moonpig reports financial results in GBP
What is the latest annual turnover for Moonpig?
The latest annual turnover of Moonpig is GBP 341.14M
What is the latest annual profit for Moonpig?
The latest annual profit of Moonpig is GBP 34.17M
What is the registered address of Moonpig?
The registered address for Moonpig is HERBAL HOUSE, 10 BACK HILL, LONDON, EC1R 5EN
What is the Moonpig website address?
The website address for Moonpig is www.moonpig.group
Which industry sector does Moonpig operate in?
Moonpig operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
maximus_art maximus_art 5 분 전
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 9 분 전
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 9 분 전
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 11 분 전
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 12 분 전
Me! 29K shares
AKEMF
Guido2 Guido2 19 분 전
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 20 분 전
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 22 분 전
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 23 분 전
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 24 분 전
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 25 분 전
It's about that time.
GCTK
ty3 ty3 34 분 전
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 44 분 전
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 47 분 전
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 51 분 전
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 55 분 전
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 58 분 전
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 1 시간 전
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
RuudSaltis RuudSaltis 1 시간 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 1 시간 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 1 시간 전
Proof?
MSTR
DruidOracle55 DruidOracle55 1 시간 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 1 시간 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 1 시간 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT

최근 히스토리

LSE
MOON
Moonpig
NYSE
BUD
Anheuser Busch Inbev SA NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유