Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.945626477541 | 211.5 | 214 | 188.4 | 954288 | 203.87788413 | DE |
| 4 | -8.5 | -3.89908256881 | 218 | 221 | 188.4 | 950889 | 209.5502695 | DE |
| 12 | -42.5 | -16.8650793651 | 252 | 277.5 | 188.4 | 1292247 | 236.91484894 | DE |
| 26 | -0.5 | -0.238095238095 | 210 | 277.5 | 188.4 | 1073850 | 228.94004553 | DE |
| 52 | 54.2 | 34.9001931745 | 155.3 | 277.5 | 149.2 | 1126239 | 197.59323404 | DE |
| 156 | -128.1 | -37.9443127962 | 337.6 | 337.6 | 102 | 1219449 | 169.87145828 | DE |
| 260 | -230.5 | -52.3863636364 | 440 | 498.6 | 102 | 1120675 | 209.71731676 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 209.5 | -0.5 | -0.24 | 214 | 214 | 207 | 1103248 |
| 1737048600 | 210 | 0 | 0.00 | 207 | 210 | 207 | 836259 |
| 1736962200 | 210 | 8 | 3.96 | 203 | 210 | 198.6 | 963493 |
| 1736875800 | 202 | 0.5 | 0.25 | 205.5 | 205.5 | 201 | 1205171 |
| 1736789400 | 201.5 | 5.7 | 2.91 | 188.4 | 201.5 | 188.4 | 967471 |
| 1736530200 | 195.8 | -7.7 | -3.78 | 211.5 | 211.5 | 195.8 | 799044 |
| 1736443800 | 203.5 | 3.5 | 1.75 | 198 | 203.5 | 196.6 | 1271043 |
| 1736357400 | 200 | -8.5 | -4.08 | 212 | 212 | 200 | 876926 |
| 1736271000 | 208.5 | -6.5 | -3.02 | 212 | 218 | 208 | 977620 |
| 1736184600 | 215 | 1.5 | 0.70 | 204 | 218.5 | 204 | 1847317 |
| 1735925400 | 213.5 | 3 | 1.43 | 204 | 213.5 | 204 | 673284 |
| 1735839000 | 210.5 | -1 | -0.47 | 220.5 | 220.5 | 210.5 | 513401 |
| 1735666200 | 211.5 | 3 | 1.44 | 209 | 211.5 | 208.5 | 180302 |
| 1735579800 | 208.5 | -2.5 | -1.18 | 204 | 210.5 | 204 | 305752 |
| 1735320600 | 211 | -3.5 | -1.63 | 204.5 | 212.5 | 204.5 | 442264 |
| 1735061400 | 214.5 | 2.5 | 1.18 | 213 | 214.5 | 212.5 | 162365 |
| 1734975000 | 212 | -9 | -4.07 | 210.5 | 221 | 210.5 | 1997001 |
| 1734715800 | 221 | 3 | 1.38 | 218 | 221 | 213.5 | 2146392 |
| 1734629400 | 218 | -8 | -3.54 | 216.5 | 226 | 216.5 | 1714518 |
| 1734543000 | 226 | -3 | -1.31 | 218.5 | 230.5 | 218.5 | 2163550 |
| 1734456600 | 229 | 1 | 0.44 | 218 | 230.5 | 217.5 | 2836407 |
| 1734370200 | 228 | 5.5 | 2.47 | 227 | 229 | 223.5 | 995041 |
| 1734111000 | 222.5 | 2.5 | 1.14 | 220 | 228 | 217.5 | 930088 |
| 1734024600 | 220 | -6.5 | -2.87 | 236.5 | 236.5 | 218.5 | 713930 |
| 1733938200 | 226.5 | -2 | -0.88 | 226.5 | 228.5 | 217.5 | 2334255 |
| 1733851800 | 228.5 | -39 | -14.58 | 264 | 264 | 225 | 3907628 |
| 1733765400 | 267.5 | -1.5 | -0.56 | 269 | 270 | 263.5 | 1071622 |
| 1733506200 | 269 | 2 | 0.75 | 277.5 | 277.5 | 266 | 789107 |
| 1733419800 | 267 | 2.5 | 0.95 | 265 | 268 | 263 | 1082516 |
| 1733333400 | 264.5 | 8.5 | 3.32 | 261.5 | 264.5 | 257 | 1378874 |
| 1733247000 | 256 | 6 | 2.40 | 241 | 256.5 | 241 | 4036752 |
| 1733160600 | 250 | 0 | 0.00 | 238.5 | 250.5 | 236.5 | 570339 |
| 1732901400 | 250 | 2 | 0.81 | 252 | 252 | 247.5 | 353088 |
| 1732815000 | 248 | 2.5 | 1.02 | 248 | 251 | 245 | 1053588 |
| 1732728600 | 245.5 | -2.5 | -1.01 | 247 | 250.5 | 244.5 | 946263 |
| 1732642200 | 248 | -2 | -0.80 | 250 | 250.5 | 247 | 667446 |
| 1732555800 | 250 | 3.5 | 1.42 | 248.5 | 252.5 | 246.5 | 1036469 |
| 1732296600 | 246.5 | 0.5 | 0.20 | 251.5 | 251.5 | 246 | 880196 |
| 1732210200 | 246 | 0 | 0.00 | 247.5 | 247.5 | 243.5 | 1543810 |
| 1732123800 | 246 | -1 | -0.40 | 258.5 | 258.5 | 243.5 | 420147 |
| 1732037400 | 247 | 0 | 0.00 | 255 | 255 | 242.5 | 3230130 |
| 1731951000 | 247 | -3 | -1.20 | 250.5 | 250.5 | 245 | 468187 |
| 1731691800 | 250 | -1 | -0.40 | 260 | 260 | 249 | 659283 |
| 1731605400 | 251 | 2.5 | 1.01 | 260 | 260 | 247 | 476866 |
| 1731519000 | 248.5 | 1.5 | 0.61 | 243.5 | 249.5 | 243.5 | 1203650 |
| 1731432600 | 247 | -5 | -1.98 | 255 | 255 | 247 | 2331342 |
| 1731346200 | 252 | 2 | 0.80 | 254 | 254.5 | 251.5 | 916919 |
| 1731087000 | 250 | -4.5 | -1.77 | 254.5 | 256.5 | 248.5 | 847172 |
| 1731000600 | 254.5 | 1 | 0.39 | 254 | 258 | 252 | 667617 |
| 1730914200 | 253.5 | 5 | 2.01 | 255 | 255 | 248 | 2039479 |
| 1730827800 | 248.5 | 0.5 | 0.20 | 255 | 255 | 247.5 | 3103256 |
| 1730741400 | 248 | -0.5 | -0.20 | 249 | 252 | 247 | 634606 |
| 1730482200 | 248.5 | -1.5 | -0.60 | 260.5 | 260.5 | 246.5 | 439418 |
| 1730395800 | 250 | -2.5 | -0.99 | 250 | 252.5 | 246 | 3219448 |
| 1730309400 | 252.5 | 7 | 2.85 | 240.5 | 253 | 240.5 | 3376459 |
| 1730223000 | 245.5 | -1 | -0.41 | 254.5 | 254.5 | 242.5 | 1069709 |
| 1730136600 | 246.5 | -1.5 | -0.60 | 246.5 | 251 | 246.5 | 270344 |
| 1729873800 | 248 | 1.5 | 0.61 | 252 | 252 | 245.5 | 1113469 |
| 1729787400 | 246.5 | -0.5 | -0.20 | 250 | 250 | 246.5 | 4674004 |
| 1729701000 | 247 | -1.5 | -0.60 | 253 | 253 | 246.5 | 864976 |
| 1729614600 | 248.5 | -1.5 | -0.60 | 254 | 254 | 247.5 | 870312 |
| 1729528200 | 250 | -4 | -1.57 | 255 | 259.5 | 250 | 784553 |
| 1729269000 | 254 | -1.5 | -0.59 | 260.5 | 260.5 | 250.5 | 1631820 |
