ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kenmare Resources Plc

Kenmare Resources Plc (KMR)

276.00
-3.00
( -1.08% )
업데이트: 18:56:49

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
276.00
매수가
275.00
매도가
276.00
거래량
52,235
272.50 일간 변동폭 279.00
272.50 52주 범위 370.00
전일 종가
279.00
개장가
279.00
최근 거래 시간
70
@
276
(AT)
마지막 거래 시간
19:14:43
평균 볼륨(3m)
84,799
재정 규모
144,788p
VWAP
277.1861

KMR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-24-8300301.5272.5161086280.63382756DE
4-23.5-7.84641068447299.5309.5272.593927289.93519498DE
12-65-19.0615835777341347.5272.584799303.99225116DE
26-56-16.8674698795332364.5272.592109325.44446958DE
52-29-9.50819672131305370272.5124996327.78212427DE
156-131-32.1867321867407533272.5157946397.70037029DE
2604921.5859030837227533138148925382.14267867DE

KMR - Frequently Asked Questions (FAQ)

What is the current Kenmare Resources share price?
The current share price of Kenmare Resources is 276.00p
What is the 1 year trading range for Kenmare Resources share price?
Kenmare Resources has traded in the range of 272.50p to 370.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.4M
WHRWarehouse Reit Plc
98.50p
(16.16%)
5M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.73M
KLRKeller Group Plc
1,478.00p
(14.75%)
50.93k
SAVESavannah Energy Plc
9.50p
(-63.81%)
158.56M
TIGTeam Internet Group Plc
60.00p
(-39.15%)
2.54M
VELAVela Technologies Plc
0.0031p
(-38.00%)
555.21M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.38M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
70.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
555.21M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
172.55M
SAVESavannah Energy Plc
9.50p
(-63.81%)
158.56M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.71M
Remul Remul 5 분 전
The document on the page is no longer available 😭
FNMA
IVRT IVRT 6 분 전
Wrong: BMXI audit excuse!
BMXI
sctts sctts 6 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 8 분 전
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 13 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 14 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 16 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 17 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 18 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 21 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 21 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 29 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 32 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 32 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 33 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 33 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 34 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 39 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 39 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 41 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 43 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 44 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 44 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF

최근 히스토리

Delayed Upgrade Clock