ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kenmare Resources Plc

Kenmare Resources Plc (KMR)

296.50
3.50
( 1.19% )
업데이트: 21:38:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
296.50
매수가
294.00
매도가
296.50
거래량
5,967
293.00 일간 변동폭 301.50
291.00 52주 범위 370.00
전일 종가
293.00
개장가
293.00
최근 거래 시간
50
@
295.58
(O)
마지막 거래 시간
21:17:48
평균 볼륨(3m)
86,323
재정 규모
17,643p
VWAP
295.6769

KMR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.50.50847457627129530529139860294.56471651DE
4-5-1.6583747927301.531129189014298.27828797DE
12-65.5-18.0939226519362364.529186323316.05835738DE
26-63.5-17.6388888889360364.529192674330.40459885DE
52-8.5-2.7868852459305370291125792328.0125366DE
156-142.5-32.4601366743439533291158329398.10376364DE
26048.519.5564516129248533138149515381.5021938DE

KMR - Frequently Asked Questions (FAQ)

What is the current Kenmare Resources share price?
The current share price of Kenmare Resources is 296.50p
What is the 1 year trading range for Kenmare Resources share price?
Kenmare Resources has traded in the range of 291.00p to 370.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
2.85p
(62.86%)
4.28M
EUAEurasia Mining Plc
5.975p
(19.50%)
42.97M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
5.69M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
BIRDBlackbird Plc
6.25p
(13.64%)
2.11M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
CODENorthcoders Group Plc
115.00p
(-17.86%)
23.39k
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
SEESeeing Machines Limited
3.255p
(-14.34%)
25.67M
MSMNMosman Oil And Gas Limited
0.034p
(-8.11%)
720.56M
TRPTower Resources Plc
0.026p
(1.96%)
419.16M
NTVONativo Resources Plc
0.0015p
(0.00%)
360.76M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
164.12M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
160.11M
hopester hopester 3 분 전
Yes It hit in the $5,s last Nov. Then it held and was followed by a huge spike up on huge volume.
The low and the volume spike up is significant as it indicates it would act as support if the stock approaches that level again.
Of course there are no guarantees that it will hold but th
FCEL
tedpeele tedpeele 3 분 전
I would argue that emotional intelligence is the downfall of most who have lost here.

One aspect of emotional intelligence is the ability to admit when you have made wrong calculations in the past.

You are right that it doesn't take much intelligence to look back to sta
LWLG
StayHumble StayHumble 4 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
MartinLutherKing MartinLutherKing 4 분 전
Strike like a viper and sting like a bee longs in full accumulation mode🚀🚀🚀
RNAZ
Hi_Lo Hi_Lo 4 분 전
The missing financial bs has been debunked. It's a non issue. The custodian gives the shell a fresh start.
Prove it. Show your research with documentarion that says that a company with missing financial reports from 15 years ago can get corporate actions such as a merger approved by the SEC/F
GVSI OTCM
$PennyMover $PennyMover 4 분 전
What are you looking at? There is no increase for over a week+ now
GRLF
MartinLutherKing MartinLutherKing 5 분 전
All hell will break loose with news The getto rats trapped in the burning 🔥 🔥🔥
RNAZ
tw0122 tw0122 6 분 전
Close enough to warrant price of $4.15
ENVB
x993231 x993231 6 분 전
I can see a dat in the not so distant future where a drone pod is on every police car that stay there on tge charging station until the lights turn on, the vehicle stops and the door opens, at which time it moves the the front of the vehicle and looks in the windshield then hovers above.  The PD pay
AXON
Edward Edward 6 분 전
Just fiqured i check.

As expected still no 3rd QTR.5/31/2024 financials filed by BZWR.

Not that it would make any difference, they may be worse than the 2nd qtr IE: increase in loans, sales, realized G/L ETC.
BZWR
GBR GBR 6 분 전
Let's see whether or not Veritone is completely bypassed in this effort. Would say that this would be a prime example of a Veritone Data Refinery and DMH use case.

Amazon is hammering out deals with news publishers ahead of its AI-enhanced Alexa upgrade
https://bestofai.com
VERI
cottonmather cottonmather 7 분 전
iGold Adviser. Silver update. Good video. 12 minutes https://youtu.be/qCtC889UmMs?si=95xoQlN9ADm_J6S3
Chasing Chasing 7 분 전
wrong. he had no good point. he made a conclusion based on three incorrect assertions. accusing a company of lying is a pretty serious accusation. any decent royalty would have the courage to admit he was wrong and apologize.

he boldly claimed "never" and fell flat on his face. then
ELTP
Fiberrevo9 Fiberrevo9 7 분 전
We are already "THIS YEAR", like it or not. So this could be tomorrow, the day after tomorrow, in one or two weeks..........

Again, this news will be turned into negative territory by the naysayers, as usual, but we all know what we have here with this GOLDEN COMPANY, otherwise nobody
KBLB
skyrocketinsight skyrocketinsight 8 분 전
📢 $AXXA | Understanding Exxe Group’s
Winning Strategy – Key Steps 🚀
1. Onboard seasoned businesses & real estate projects 2. Optimize with management consulting
3. Enhance using AI, fintech & blockchain/RWA
4. Scale & Unlock Va
AXXA
harry crumb harry crumb 8 분 전
No value with illr, scam. Nobody is usung it, tiktok rules! This scam going to the pink sheets an huge RS expected any minute! Garbage company from day 1! Stay away folks
ILLR
bananarama bananarama 9 분 전
THANK YOU for this PR, KIM! It represents another phenomenal piece of the KBLB arsenal. THIS COMPANY IS PRICELESS! GO KBLB! ;-)
KBLB
kid70 kid70 10 분 전
As insider you don't think UBQU will stay current?
UBQU
zab zab 10 분 전
President Obama for a third term,  thanks. 
DiamondHealer95 DiamondHealer95 11 분 전
It's still February and we got our answer. Commerical production this year.

Signed-the fortune teller.
KBLB
Magnum7419 Magnum7419 11 분 전
Hell.yes !!
AHRO
tryn2 tryn2 11 분 전
I would say not much higher... they are all in the same boat if they are all doing the same thing...
NWBO
MartinLutherKing MartinLutherKing 11 분 전
Look out for stargate Cure to cancer rocket ship🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 12 분 전
LOL, WTF 😂

I won't open the X link. It sure is tempting though. I know you disagree that it makes a difference. It's just my choice.

MSNBC will miss the ratings and clarity from Rachel.
https://youtu.be/kegqLSZi7o8?si=zw5OLrtzUMdiFXDr

최근 히스토리

Delayed Upgrade Clock