ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,874.00
1.71%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,303.33
0.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Playtech Plc (PTEC) 시세

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
735.00
5.00
(0.68%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
735.00
매수가
714.00
매도가
733.00
거래량
1,152,825
716.00 일간 변동폭 740.00
401.80 52주 범위 775.00
market_cap
2.273B
전일 종가
730.00
개장가
716.00
최근 거래 시간
1570
@
735
(AT)
마지막 거래 시간
재정 규모
8,469,435p
VWAP
734.6679
평균 볼륨(3m)
495,887
발행 주식
309,294,243
배당수익률
-
주가수익률
26.55
주당순이익(EPS)
0.34
매출
1.71B
순이익
105.1M

Playtech Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.playtech.com
본부
Isle Of Man, Gbr
설립됨
-
Playtech Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker PTEC. The last closing price for Playtech was 730p. Over the last year, Playtech shares have traded in a share price range of 401.80p to 775.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £2.26 billion. Playtech has a price to earnings ratio (PE ratio) of 26.55.

PTEC 최신 뉴스

추가 뉴스

Playtech PLC PDMR Transaction Notification

Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

21 12월 2024
RNS Regulatory News

Playtech PLC Results of General Meeting

Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

19 12월 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

14 12월 2024
RNS Regulatory News

Playtech PLC PDMR Transaction Notification

Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

13 12월 2024
RNS Regulatory News

Playtech PLC Publication of Circular and Notice of GM

Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

27 11월 2024
RNS Regulatory News

Playtech PLC Directorate Change

Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

27 11월 2024
RNS Regulatory News

Playtech to now redeem EUR200 million of bonds before Snaitech sale

Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

22 11월 2024
Alliance News

Playtech PLC Partial early redemption of €350 million bond

Playtech PLC 22 November 2024   Playtech plc   ("Playtech" or the "Company")   Partial early redemption of €350 million bond As outlined in the announcement of the proposed sale of Snaitech on...

22 11월 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 10 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

11 10월 2024
RNS Regulatory News

Playtech PLC Director/PDMR Shareholding

Playtech PLC 08 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

09 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1578.407079646026787406781851494708.1275317DE
4243.375527426167117406751024785706.34885506DE
1200735755675495887714.91975632DE
2618533.6363636364550775503516131692.73058532DE
52310.473.1040979746424.6775401.8448254597.88317265DE
156294.10764872521706775360.8529327559.44226532DE
260348.390.0698215671386.7775111834391483.33210097DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 735.00p
How many Playtech shares are in issue?
Playtech has 309,294,243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2.26B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 401.80p to 775.00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is 26.55
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1.63
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1.71B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR 105.1M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Signor Signor 45 초 전
Did we get some dividends???
RNVA
michael702/ michael702/ 2 분 전
Just haven't heard anything from BLLB for whatever reason
BLLB
Stinger2014 Stinger2014 2 분 전
I thought he got a sign? 😊
CGAC
rbtree rbtree 4 분 전
You really should go back to bed for a few months. With any luck, you may awaken with a few functioning brain cells.

But you likely won't.

So, keep posting. The board needs a fool to laugh at.
AABB
qtdecker qtdecker 4 분 전
https://www.etfdailynews.com/2025/01/17/capital-investment-advisors-llc-acquires-shares-of-61500-lightwave-logic-inc-nasdaqlwlg/
LWLG
JPetroInc JPetroInc 5 분 전
what’s it going to be boys…?

Jul 31st - 1st Spaces X conference call
Oct 21st - 2nd Spaces X conference call
Jan ___ - 3rd Spaces X conference call

BAF $MONI
MONI
Eli's Gone Eli's Gone 5 분 전
Mets can make a rotation from the coming Dodger castoffs---unless the Blue go to a 9 man rotation :-)
winstocksnew winstocksnew 6 분 전
Nice!
RITE
Zorax Zorax 6 분 전
Makes my conspiracy shackles come up... what if the gop nazi's had a plant in the campaign group?
They should have flipped and had walz run with Harris as VP again. He would have won. No anti-woman anti-black non voters that killed us.

It was too much to ask 20 or 30 million br
OMOLIVES OMOLIVES 6 분 전
Correct. That purchase was never completed. Every business acquisition was merely a lease. All of them with the exception of the collectibles. Ixaya was the most obvious. They leased revenue and assets were applicable. And everyone just fn' ignored it..lol.
HMBL
PlaceboJeffect PlaceboJeffect 6 분 전
True, but there are way way better set ups out there and way better charts. Phil will never be apart of a run again until he reverse splits and waits for bottom. Too many shares, too many false and misleading promises, too many bears ready to dump, too many bashers. This ain't it.

Go
PHIL
winstocksnew winstocksnew 7 분 전
See their investor relations page:
The company is very transparent and they seek to provide honest, timely and thoughtful feedback.

https://mineral-rite.com/investor-relations/
RITE
ProfitScout ProfitScout 8 분 전
I can tell you that none of my IVDN shares are up for sale at this time. From the news we have been seeing, especially the company's latest announcement below, 2025 should show stronger and stronger sales results and all time record revenue generation here. There are a number of factors that have
IVDN
hedge_fun hedge_fun 8 분 전
Why are Atocha emeralds so valuable?…….

[yt]JWnaW2uw5sA[/yt]
EXPL
GUNSMOKE GUNSMOKE 8 분 전
OPTT !! GOING HIGHER ! Hang tight !! .....if im lying ......,..im dying !!
OPTT
delerious1 delerious1 8 분 전
Where do you get $1....sounds good
DOGEUSD
3331 3331 9 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Papa Grizz Papa Grizz 9 분 전
Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.
SHIBUSD
mustang656 mustang656 9 분 전
Did you see note 9. How much they issued.
ABQQ
MasterBlastr MasterBlastr 10 분 전
Exactly. NO CHANCE without at least another R/S and massive dilution. And probably another R/S after that.
AMC
JustJack JustJack 10 분 전
POS share selling scheme. 

Dilution, dilution and more Dilution. 
AITX
arizona1 arizona1 11 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:4lx6nur5wstwoc4wtgj56kyu/bafkreifksiwctnbae4s66tgzsqg6nfuzlm7g56lbr4kgaatdmwoosufnmy@jpeg

최근 히스토리

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유