ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,135.60
-0.59%
다우존스 지수
44,156.73
0.30%
Bitcoin
101,885.26
-1.69%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chemring Group Plc (CHG) 시세

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
321.00
-1.50
( -0.47% )
업데이트: 18:21:04
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
321.00
매수가
321.00
매도가
321.50
거래량
23,553
320.50 일간 변동폭 322.50
311.00 52주 범위 417.50
market_cap
876.6M
전일 종가
322.50
개장가
321.50
최근 거래 시간
800
@
321
(AT)
마지막 거래 시간
18:19:56
재정 규모
75,592p
VWAP
320.9456
평균 볼륨(3m)
1,002,497
발행 주식
273,084,035
배당수익률
2.43%
주가수익률
22.20
주당순이익(EPS)
0.14
매출
512.2M
순이익
39.5M

Chemring Group Plc 정보

섹터
Aircraft Parts, Aux Eq, Nec
산업
Manufacturing Industries,nec
웹사이트
www.chemring.com/
본부
Hampshire, Gbr
설립됨
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the 런던증권거래소 with ticker CHG. The last closing price for Chemring was 322.50p. Over the last year, Chemring shares have traded in a share price range of 311.00p to 417.50p.

Chemring currently has 273,084,035 shares in issue. The market capitalisation of Chemring is £880.70 million. Chemring has a price to earnings ratio (PE ratio) of 22.20.

CHG 최신 뉴스

추가 뉴스

IN BRIEF: Chemring's Roke signs GBP26 million deal with US contractor

C - Hampshire, England-based provider of technology products and services to aerospace, defence and security markets - ...

14 1월 2025
Alliance News

Chemring Group PLC Roke Contract Award

Chemring Group PLC 14 January 2025   FOR IMMEDIATE RELEASE                                                                                  14 JANUARY 2025   CHEMRING GROUP PLC ("Chemring...

14 1월 2025
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 02 January 2025   FOR IMMEDIATE RELEASE                                                                          2 JANUARY 2025   CHEMRING GROUP PLC ("Chemring" or "the...

02 1월 2025
RNS Regulatory News

Chemring Group PLC Additional Listing

Chemring Group PLC 19 December 2024   FOR IMMEDIATE RELEASE                                                                                         19 DECEMBER 2024   CHEMRING GROUP PLC...

19 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

18 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 a...

18 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

18 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

18 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

18 12월 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   Grant of performance share plan award     Chemring Group PLC ("Chemring" or the "Company") announces that it has...

18 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-1.23076923077325338319.5902582327.07922636DE
4-12.5-3.74812593703333.5346.5319.5874174328.08427967DE
12-40.5-11.2033195021361.5374.53111002497342.47448983DE
26-88-21.5158924205409417.5311784274358.34003741DE
52-33-9.32203389831354417.5311755709363.70307587DE
1563612.6315789474285417.5252.5751480325.55900313DE
2606123.4615384615260417.5145.8742352302.51526133DE

CHG - Frequently Asked Questions (FAQ)

What is the current Chemring share price?
The current share price of Chemring is 321.00p
How many Chemring shares are in issue?
Chemring has 273,084,035 shares in issue
What is the market cap of Chemring?
The market capitalisation of Chemring is GBP 880.7M
What is the 1 year trading range for Chemring share price?
Chemring has traded in the range of 311.00p to 417.50p during the past year
What is the PE ratio of Chemring?
The price to earnings ratio of Chemring is 22.2
What is the cash to sales ratio of Chemring?
The cash to sales ratio of Chemring is 1.71
What is the reporting currency for Chemring?
Chemring reports financial results in GBP
What is the latest annual turnover for Chemring?
The latest annual turnover of Chemring is GBP 512.2M
What is the latest annual profit for Chemring?
The latest annual profit of Chemring is GBP 39.5M
What is the registered address of Chemring?
The registered address for Chemring is ROKE MANOR, OLD SALISBURY LANE, ROMSEY, HAMPSHIRE, SO51 0ZN
What is the Chemring website address?
The website address for Chemring is www.chemring.com/
Which industry sector does Chemring operate in?
Chemring operates in the MANUFACTURING INDUSTRIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GENIGenincode Plc
6.625p
(107.03%)
9.44M
WJGWatkin Jones Plc
24.30p
(22.48%)
4.61M
MFAIMindflair Plc
1.25p
(19.05%)
37.33M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.77M
AIEAAirea Plc
22.50p
(12.50%)
61.47k
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
301.82k
MILAMila Resources Plc
0.175p
(-22.22%)
622.39k
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
80.02M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
3.57M
TIRTiger Royalties And Investments Plc
0.14p
(-12.50%)
10.27M
NTVONativo Resources Plc
0.0021p
(5.00%)
182.64M
TRPTower Resources Plc
0.0285p
(-3.39%)
164M
RRRRed Rock Resources Plc
0.0575p
(-4.17%)
115.28M
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
80.02M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.77M

토론

전체 피드 보기
TOM611 TOM611 1 분 전
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 1 분 전
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness nor on the cost of housing for those who don't own one.

Not one word on the scandalous inequity, a problematic source of conflict worldwide.

Not one word on climat
MrMILL MrMILL 2 분 전
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 2 분 전
BlueHalo Laser Video

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 3 분 전
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 3 분 전
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 4 분 전
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 6 분 전
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 7 분 전
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 7 분 전
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 12 분 전
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 13 분 전
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 14 분 전
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 15 분 전
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 17 분 전
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 24 분 전
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 27 분 전
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 29 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 32 분 전
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 33 분 전
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 43 분 전
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 50 분 전
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 50 분 전
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 52 분 전
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 53 분 전
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI

최근 히스토리

LSE
CHG
Chemring
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유