Chapters 주식 가격. CHG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Chapters Group AG (CHG) 시세

Chapters Group AG (CHG)

23.20

-0.40

(-1.69%)

마감 22 11월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.20

매수가

23.00

매도가

23.40

거래량

0.00

0.00 일간 변동폭 0.00

16.60 52주 범위 27.00

market_cap

전일 종가

23.60

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

306

발행 주식

19,547,705

배당수익률

-

주가수익률

-112.97

주당순이익(EPS)

-0.21

매출

71.79M

순이익

-4.08M

섹터

Med, Dental, Hosp Eq-whsl

산업

Med, Dental, Hosp Eq-whsl

웹사이트

www.chaptersgroup.de/

본부

Hamburg, Deu

설립됨

-

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 23.60 €. Over the last year, Chapters shares have traded in a share price range of 16.60 € to 27.00 €.

Chapters currently has 19,547,705 shares in issue. The market capitalisation of Chapters is 461.33 € million. Chapters has a price to earnings ratio (PE ratio) of -112.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.869565217391	23	23.4	23	98	23.30169492	DE
4	-0.6	-2.52100840336	23.8	26	22.8	260	23.5075346	DE
12	-1.6	-6.45161290323	24.8	26	22.8	306	23.93082584	DE
26	-0.8	-3.33333333333	24	26	22	396	24.10375428	DE
52	6.6	39.7590361446	16.6	27	16.6	416	22.08033474	DE
156	9.1	64.5390070922	14.1	27	11.7	519	19.71383888	DE
260	9.1	64.5390070922	14.1	27	11.7	519	19.71383888	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

BearRickPunch

BearRickPunch 4 분 전

There are no shorts in a grey market ticker. This is why it's in the grey market.

na na

na na 4 분 전

it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.

MoneyMaker111

MoneyMaker111 4 분 전

MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to pay off Bitcoin holders at already-pumped/elevated prices?

Yeah, this will not end well for MSTR. There's a saying:

If you live only by the Bitcoin, then you will DIE only by the Bitco

Golden Cross

Golden Cross 4 분 전

$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]

Z06 MAN

Z06 MAN 5 분 전

LMAO, it’s hilarious how you obsess about the daily closing share price. The share has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading to pump

IB_

I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴

BearRickPunch

BearRickPunch 5 분 전

Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?

sspalmo

sspalmo 6 분 전

Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.

penguin007

penguin007 6 분 전

It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!

cableguy

cableguy 6 분 전

Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... VHAI

CommodityCoverage

CommodityCoverage 6 분 전

More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996

MoneyMaker111

MoneyMaker111 6 분 전

Bitcoin is overbought. Now in 'ponzi-land'

Jetmek_03052

Jetmek_03052 7 분 전

$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on

krisrun

krisrun 8 분 전

(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).

sspalmo

sspalmo 8 분 전

As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have

carvajal

carvajal 8 분 전

There you go: https://startupsd.org/startup-spotlight/alfonso-arana-socialtrader-ai/

“Over the years, I’ve refined my expertise as a cybersecurity engineer, diving deep into the

GeorgeTheStub

GeorgeTheStub 9 분 전

seems to have stabilized at 1.20 or so, chart obviously useless at this point. Anybody's guess what next few sessions will bring, have a few in case it runs.

michael702/

michael702/ 9 분 전

excel

excel 9 분 전

Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes thanks to Amazon and the NFL's greed.

Now the NFL always squeezing every last dollar has Netflix after t

ddineeniv

ddineeniv 10 분 전

Feel like it could pop anytime.

jxyzobrien

jxyzobrien 10 분 전

tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk

IB_

That's a good spot to be in !!!!!!!!!!!!

IB_🤴

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관