Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.47933884298 | 24.2 | 24.4 | 23.8 | 151 | 24.00265604 | DE |
| 4 | -1.4 | -5.6 | 25 | 25 | 23.8 | 268 | 24.40326066 | DE |
| 12 | -0.4 | -1.66666666667 | 24 | 25.6 | 23.2 | 375 | 24.5765531 | DE |
| 26 | -0.4 | -1.66666666667 | 24 | 26.2 | 21 | 382 | 24.23002301 | DE |
| 52 | 9.6 | 68.5714285714 | 14 | 27 | 11.7 | 497 | 20.11254713 | DE |
| 156 | 9.5 | 67.3758865248 | 14.1 | 27 | 11.7 | 547 | 19.3773331 | DE |
| 260 | 9.5 | 67.3758865248 | 14.1 | 27 | 11.7 | 547 | 19.3773331 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1727295960 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 40 |
| 1727209560 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 10 |
| 1727123160 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 670 |
| 1726864020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 30 |
| 1726777560 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 108 |
| 1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 58 |
| 1726604760 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 130 |
| 1726518420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 475 |
| 1726259160 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 122 |
| 1726172760 | 24.4 | 0 | 0.00 | 24 | 24.6 | 24 | 1885 |
| 1726086360 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 665 |
| 1725999960 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1725913620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22 |
| 1725654360 | 24.6 | 0.2 | 0.82 | 24.2 | 24.6 | 24.2 | 57 |
| 1725567960 | 24.4 | -0.2 | -0.81 | 24.2 | 24.4 | 24.2 | 70 |
| 1725481560 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1725395160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 45 |
| 1725308760 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 650 |
| 1725049560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724963160 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 360 |
| 1724876760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 105 |
| 1724790420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 500 |
| 1724704020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.6 | 977 |
| 1724444820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 126 |
| 1724358360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724271960 | 24.8 | -0.4 | -1.59 | 24.2 | 24.8 | 24.2 | 365 |
| 1724185560 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 40 |
| 1724099220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723840020 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 371 |
| 1723753620 | 25.4 | 0.4 | 1.60 | 25.6 | 25.6 | 25 | 664 |
| 1723667160 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 200 |
| 1723580760 | 24.6 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 263 |
| 1723494360 | 24.6 | 0 | 0.00 | 24.4 | 24.6 | 24.4 | 229 |
| 1723235220 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 745 |
| 1723148820 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 1 |
| 1723062360 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 4 |
| 1722975960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 30 |
| 1722889620 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.2 | 1890 |
| 1722630360 | 24.6 | -0.6 | -2.38 | 24.2 | 24.6 | 24.2 | 187 |
| 1722544020 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 45 |
| 1722457620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1722371220 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 42 |
| 1722284760 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 801 |
| 1722025620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 20 |
| 1721939160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 35 |
| 1721852820 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 544 |
| 1721766420 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 313 |
| 1721679960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 390 |
| 1721420760 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.2 | 122 |
| 1721334360 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 40 |
| 1721248020 | 24.4 | -1 | -3.94 | 24.4 | 24.4 | 24.4 | 27 |
| 1721161560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721075160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720815960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720729560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720643160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720556760 | 25.4 | 1.6 | 6.72 | 24.4 | 25.4 | 24.4 | 2734 |
| 1720470360 | 23.8 | -0.2 | -0.83 | 24 | 24.4 | 23.8 | 1236 |
| 1720211220 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 610 |
| 1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1720038420 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 697 |
| 1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719865620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 65 |
| 1719606420 | 23.6 | -0.2 | -0.84 | 22 | 23.6 | 22 | 2338 |
| 1719520020 | 23.8 | 0.8 | 3.48 | 23.2 | 23.8 | 23.2 | 1416 |
