ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.99
-0.29%
US Tech 100
20,527.20
-0.13%
다우존스 지수
43,910.98
-0.86%
Bitcoin
88,733.01
0.01%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Kistos Holdings Plc (KIST) 시세

Kistos Holdings Plc

Kistos Holdings Plc (KIST)

LSE
95.00
-5.00
(-5.00%)
마감 13 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
95.00
매수가
94.00
매도가
97.00
거래량
477,042
95.00 일간 변동폭 102.50
95.00 52주 범위 199.00
market_cap
78.721M
전일 종가
100.00
개장가
102.50
최근 거래 시간
65000
@
95.4
(O)
마지막 거래 시간
재정 규모
453,989p
VWAP
95.1676
평균 볼륨(3m)
119,481
발행 주식
82,863,743
배당수익률
-
주가수익률
-3.21
주당순이익(EPS)
-0.3
매출
210.35M
순이익
-24.68M

Kistos Holdings Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
www.kistosplc.com
본부
London, Gbr
설립됨
-
Kistos Holdings Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker KIST. The last closing price for Kistos was 100p. Over the last year, Kistos shares have traded in a share price range of 95.00p to 199.00p.

Kistos currently has 82,863,743 shares in issue. The market capitalisation of Kistos is £82.86 million. Kistos has a price to earnings ratio (PE ratio) of -3.21.

KIST 최신 뉴스

추가 뉴스

Kistos Holdings celebrates investment in tidal energy firm Spiralis

Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Kistos Holdin ...

9 시간 전
Alliance News

Kistos Holdings celebrates investment in tidal energy firm Spiralis

Kistos Holdings PLC on Monday announced an investment in Spiralis Energy Ltd, a tidal energy business. Kistos Holdin ...

12 11월 2024
Alliance News

Kistos Holdings PLC Tidal Power Investment

Kistos Holdings PLC 11 November 2024   11 November 2024   Kistos Holdings plc   ("Kistos" or "the Company")   Direct Sustainability Investment in Next-Generation Tidal Power     Kistos (LON:...

11 11월 2024
RNS Regulatory News

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

The following is a round-up of London-listed company director and manager changes announced recently and not separate ...

02 10월 2024
Alliance News

Kistos Holdings PLC Directorate Change

Kistos Holdings PLC 02 October 2024   02 October 2024 Kistos Holdings plc ("Kistos" or the "Company") Directorate Change Appointment of Deputy Chief Financial Officer Kistos (LSE: KIST) is...

02 10월 2024
RNS Regulatory News

EARNINGS: Origin Enterprises profit falls; GENinCode loss narrows

The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separate ...

26 9월 2024
Alliance News

Kistos Holdings PLC Interim results

Kistos Holdings PLC 25 September 2024   25 September 2024 Kistos Holdings plc ("Kistos", the "Company", or the "Group") Interim results for the six months to 30 June 2024 Kistos (LSE: KIST...

25 9월 2024
RNS Regulatory News

Kistos secures new UK offshore blocks; protected from Balder X delays

Kistos Holdings PLC on Wednesday announced it has been offered new offshore blocks and said it does not expect delays ...

22 8월 2024
Alliance News

Kistos Holdings PLC Balder X Project Update

Kistos Holdings PLC 21 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 2014/596/EU WHICH IS PART OF DOMESTIC UK LAW PURSUANT TO THE...

21 8월 2024
RNS Regulatory News

Kistos Holdings PLC 33rd Offshore Licencing Round

Kistos Holdings PLC 21 August 2024   21 August 2024   Kistos Holdings plc   ("Kistos" or "the Company")   33rd Offshore Licencing Round   Kistos (LON: KIST), is pleased to announce that...

21 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12-11.21495327110710795306605104.34590303DE
4-16.5-14.798206278111.511295151694105.68311418DE
12-39-29.1044776119134139.2595119481115.2710662DE
26-72.5-43.2835820896167.517295144801130.39216667DE
52-104-52.261306532719919995164007147.57463495DE
156-240.5-71.6840536513335.566595264641345.09635245DE
260-12.5-11.6279069767107.566595272808309.0224727DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

토론

전체 피드 보기
Penny Grabber Penny Grabber 3 분 전
Btcs holds very little bitcoin. Majority of it is in ETH.

Ticker LMFA is 100% BTC and generates 10x the revenue of BTCS.

Market cap:
BTCS 50M
LMFA 9M

Lmfa co-owns a 15MW mining plant in Texas, 6000 miners, and 150+ BTC in holding worth 13M.
BTCS LMFA
goodfree goodfree 3 분 전
"From My Cold Dead Hands" will anybody get my shares :-)
NBRI
Sonata Sonata 3 분 전
Is it stupid if there is eventually no bid...Is it stupid if the 1,400.00 they got today from the sale (including tax write offs) will be worth 750.00 after a reverse split? Think again...
TLSS
stink stack stink stack 3 분 전
Agree Golfbum22 !!!
GLTU
FMCC
Red_Right_Hand Red_Right_Hand 4 분 전
10Q is out
NWBO
FieryHero822 FieryHero822 4 분 전
Look at all the investment firms buying this stock. They are smarter than all of us and have access to info not available to us unless you are a stock broker. They cannot be wrong!
SMCI
fuagf fuagf 4 분 전
Like i said, you have led an eventful life. And you're right, your decision, which as you would
appreciate won't necessarily guarantee others will not express their own concerns. Thanks. ;-)
MartinLutherKing MartinLutherKing 4 분 전
Way undervalued brothers Do your Proper DD It’s a crazy world out there, it just goes to prove big pharma don’t want to cure cancer,
RNAZ
infamous infamous 5 분 전
You like Darnell? HE only failed at EVERYTHING HE EVER DID. took ATWT from 1.00 to .0005. His deal with that movie entertainment strip mall fell apart and closed. And a partridge in a pear tree
ATWT
delerious1 delerious1 5 분 전
GRN up 53% today
GRNWF
CryptoRain CryptoRain 5 분 전
More than enough said..iggy
HIRU
bylosellhy bylosellhy 5 분 전
Link to all Coates 2024 Press releases. https://www.globenewswire.com/search/keyword/Coates%252520International%CE%B4%252520Ltd%C2%A7?pageSize=10
glenn1919 glenn1919 6 분 전
MULN..............................a/h
MULN
PC retired PC retired 6 분 전
Yes, to be a fly on the wall would be desirable. What is amazing is the length of time such a charade has managed to stay afloat.
FLCX
TrendTrade2016 TrendTrade2016 6 분 전
KAPA AFTRER HOURS
KAPA
dinogreeves dinogreeves 6 분 전
They can't list on Nasdaq under $4.00 dollars and being that this is "Alternative Reporting" it will take at least another 2 years minimum. I think talk of Nasdaq is very premature at this point, lets see what they bring to the table first before we even consider talking about Nasdaq, this is not e
AFFU
stink stack stink stack 6 분 전
Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth.
FNMA
rdfdr1 rdfdr1 7 분 전
I wonder if anyone who bought in at that time still holds the stock. Real longs.!
ELTP
Buckey Buckey 7 분 전
EFSH perpetual selling and already did a r/s unreal
EFSH
Golfbum22 Golfbum22 7 분 전
He is a paid for hire gas bag for the tbtf

He was right on cue to stop Yuma today

Like clock work

Someday when released

We need to roast him for this fake news bs
FMCC
Strategyone Strategyone 7 분 전
I agree with that evaluation. If only it weren't for the clueless CEO's decision to reverse split this. Pretty much killed the integrity of this stock. This mining operation was on a good path and would have been on similar runs to MARA, RIOT, etc. But, no. Regardless of intentions, a reverse
INTV
glenn1919 glenn1919 7 분 전
muln..............................................A/H
hweb2 hweb2 8 분 전
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 8 분 전
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 8 분 전
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ

최근 히스토리

LSE
KIST
Kistos
AMEX
LSVX
USOTC
CELTF
Centamin (PK)
LSE
VRCI
Verici Dx
USOTC
CHMN
Chester Mining (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유