오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALNEV	Neovacs	0.0003	0.0001	50.00%	5,000	1
ATODS	Atos SE	0.0056	0.0015	36.59%	10,466,092	1,556
ALMDP	Medesis Pharma SA	0.49	0.079	19.22%	90,598	116
SOI	SOITEC	75.00	11.50	18.11%	155,899	3,328
ALINS	Intrasense	0.314	0.035	12.54%	116,274	69
HYL	Hyloris...	5.82	0.64	12.36%	33,357	141
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
ALAMA	AMA Corporation PLC	0.1845	0.0145	8.53%	9,720	4
ALVER	Vergnet	0.0052	0.0004	8.33%	7,393,551	165
ALACT	Acticor Biotech	0.369	0.028	8.21%	3,986	9
VEON	VEON Ltd	1.195	0.09	8.14%	12,439	13
ALTBG	Blockchain GP	0.324	0.02	6.58%	1,246,174	343
ALTD	Tonner Drones	0.0098	0.0006	6.52%	5,759,273	128
ALSPT	Spartoo	0.425	0.025	6.25%	8,201	6
AGIL	Agility Real Estate Inc	2.86	0.16	5.93%	250	1
GIMB	Gimv NV	39.40	2.00	5.35%	12,448	241
ALKAL	KALRAY SA	1.082	0.054	5.25%	25,743	94
ALDLT	Delta Plus Group	62.40	3.00	5.05%	28	5
CFN	Cofina SGPS SA	0.64	0.03	4.92%	2,861	3
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	270	3
ALATI	Actia Group	2.87	0.12	4.36%	2,208	22
ALRPD	Rapid Nutrition	0.053	0.0022	4.33%	1,010,763	95
ALSRS	Sirius Media	0.0148	0.0006	4.23%	613,233	23
OXUR	Oxurion NV	0.30	0.012	4.17%	4,755	9
ALORD	Ordissimo	0.658	0.026	4.11%	2,001	2
TITAN	Titan NV	1.74	0.06	3.57%	4,133	3
PARP	Groupe Partouche	21.00	0.70	3.45%	1,965	12
PARRO	Parrot	2.40	0.08	3.45%	9,162	41
ALQWA	Qwamplify Activation	2.48	0.08	3.33%	14,700	21
ALTOO	Toosla SA	0.68	0.02	3.03%	24	2
ALDBT	DBT	0.51	0.0137	2.76%	1,992	10
SIGHT	GenSight Biologics S.A.	0.321	0.0085	2.72%	26,169	24
AELIS	Aelis Farma SA	3.04	0.08	2.70%	171	7
ALVU	Vente UniqueCom	13.90	0.35	2.58%	22	4
BSD	Bourse Directe	4.45	0.11	2.53%	246	5
ALPRE	Predilife	4.16	0.10	2.46%	10	2
ALBI	Gascogne	2.54	0.06	2.42%	398	4
RBO	Roche Bobois SA	39.00	0.90	2.36%	45	4
CABKA	Cabka NV	2.60	0.06	2.36%	40	1
ALMAS	Mastrad	0.0088	0.0002	2.33%	260,000	5
SMCP	SMCP SA	2.65	0.06	2.32%	23,573	65
ALREW	Reworld Media	1.77	0.04	2.31%	4,203	29
IBAB	Ion Beam Applications...	13.44	0.30	2.28%	15,244	112
TNG	Transgene SA	0.795	0.017	2.19%	2,094	10
SDG	Synergie	28.70	0.60	2.14%	470	7
ALSMA	SMAIO SA	2.50	0.05	2.04%	17	2
ALAGP	Agripower France SA	0.938	0.018	1.96%	1,327	9
ALEMV	Emova Group	0.815	0.015	1.88%	1	1
ETL	Eutelsat Communications	3.738	0.068	1.85%	47,690	103
SAVE	Savencia SA	50.60	0.90	1.81%	265	13
ALNXT	Nextedia	0.462	0.008	1.76%	25,566	27
SNC	Sonaecom SGPS SA	2.44	0.04	1.67%	3,100	4
OCI	OCI NV	11.125	0.18	1.64%	104,845	269
ALTHO	Metavisio (Thomson...	0.2205	0.0035	1.61%	108,379	38
EFG	Eagle Football Group	1.945	0.03	1.57%	209	5
VAN	Van de Velde NV	29.30	0.45	1.56%	1,040	27
NACON	Nacon SA	0.522	0.008	1.56%	3,739	10
BUR	Burelle SA	336.00	5.00	1.51%	3	2
LAT	Latecoere	0.0069	0.0001	1.47%	668,786	28
TKTT	Tarkett	10.60	0.15	1.44%	191	10
ALIKO	Ikonisys SA	1.42	0.02	1.43%	11	2
SCR	Scor SE	24.20	0.34	1.42%	77,543	449
ALTME	Noxxon Pharma NV	0.1468	0.002	1.38%	36,701	18
FFARM	Forfarmers NV	3.32	0.045	1.37%	21,621	38
TOUP	Touax	4.46	0.06	1.36%	2,205	14
ALHGR	Hoffmann Green Cement...	4.46	0.06	1.36%	951	13
ALLGO	LARGO SA	1.92	0.025	1.32%	89	6
MELE	Melexis	55.35	0.70	1.28%	5,942	170
ALPCV	Cerinnov Group	0.82	0.01	1.23%	250	3
S30	Solutions 30 SE	0.939	0.011	1.19%	83,894	89
RBT	Robertet SA	888.00	10.00	1.14%	273	55
ARAMI	Aramis Group SA	6.44	0.07	1.10%	1,959	22
GSEME	Funds	46.42	0.50	1.09%	738	5
NXI	Nexity SA	12.32	0.13	1.07%	47,213	350
BIG	Bigben Interactive	1.71	0.018	1.06%	3,773	27
RUI	Rubis	22.94	0.24	1.06%	19,260	264
EXN	Exclusive Networks SA	23.95	0.25	1.05%	163,695	117
MHM	MyHotelMatch	0.407	0.004	0.99%	3,719	11
MAU	Maurel Et Prom	5.105	0.05	0.99%	18,036	97
DEME	Deme Group NV	143.00	1.40	0.99%	2,184	110
MMB	Lagardere SA	21.05	0.20	0.96%	4,524	36
EC	TotalEnergies EP Gabon	158.50	1.50	0.96%	85	13
VMX	Verimatrix	0.328	0.003	0.92%	651	3
OPEMF	Optimix Emerg Mkts	62.14	0.55	0.89%	2,277	1
ALNOV	Novacyt	0.584	0.005	0.86%	10,158	27
EDP	EDP SA	3.437	0.029	0.85%	498,944	406
ALLAM	Llama Group SA	0.62	0.005	0.81%	5,845	9
CMCOM	CM.COM	6.25	0.05	0.81%	243	8
ALFLE	Fleury Michon	25.50	0.20	0.79%	181	5
AUB	Aubay	45.20	0.35	0.78%	1,176	35
BAR	Barco NV	10.36	0.08	0.78%	11,204	110
KGHDF	Kempen Global High...	39.15	0.30	0.77%	1,313	8
ACKB	Ackermans and Van...	186.80	1.40	0.76%	3,396	168
SLIGR	Sligro Food Group NV	10.68	0.08	0.75%	3,858	31
GSGOF	ING Global...	50.78	0.38	0.75%	829	5
SCHP	Seche Environnement	80.20	0.60	0.75%	646	31
BGHEF	ABN Amro Mix Umbrella...	89.89	0.65	0.73%	445	4
ALINV	Invibes advertising	2.77	0.02	0.73%	1	1
APAM	Aperam SA	28.30	0.20	0.71%	16,810	180
GSEIF	Delta Lloyd Invest	20.64	0.14	0.68%	25	1

ALNEV

Neovacs

0.0003

0.0001

50.00%

5,000

1

ATODS

Atos SE

0.0056

0.0015

36.59%

10,466,092

1,556

ALMDP

Medesis Pharma SA

0.49

0.079

19.22%

90,598

116

SOI

SOITEC

75.00

11.50

18.11%

155,899

3,328

ALINS

Intrasense

0.314

0.035

12.54%

116,274

69

HYL

Hyloris...

5.82

0.64

12.36%

33,357

141

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

ALAMA

AMA Corporation PLC

0.1845

0.0145

8.53%

9,720

4

ALVER

Vergnet

0.0052

0.0004

8.33%

7,393,551

165

ALACT

Acticor Biotech

0.369

0.028

8.21%

3,986

9

VEON

VEON Ltd

1.195

0.09

8.14%

12,439

13

ALTBG

Blockchain GP

0.324

0.02

6.58%

1,246,174

343

ALTD

Tonner Drones

0.0098

0.0006

6.52%

5,759,273

128

ALSPT

Spartoo

0.425

0.025

6.25%

8,201

6

AGIL

Agility Real Estate Inc

2.86

0.16

5.93%

250

1

GIMB

Gimv NV

39.40

2.00

5.35%

12,448

241

ALKAL

KALRAY SA

1.082

0.054

5.25%

25,743

94

ALDLT

Delta Plus Group

62.40

3.00

5.05%

28

5

CFN

Cofina SGPS SA

0.64

0.03

4.92%

2,861

3

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

270

3

ALATI

Actia Group

2.87

0.12

4.36%

2,208

22

ALRPD

Rapid Nutrition

0.053

0.0022

4.33%

1,010,763

95

ALSRS

Sirius Media

0.0148

0.0006

4.23%

613,233

23

OXUR

Oxurion NV

0.30

0.012

4.17%

4,755

9

ALORD

Ordissimo

0.658

0.026

4.11%

2,001

2

TITAN

Titan NV

1.74

0.06

3.57%

4,133

3

PARP

Groupe Partouche

21.00

0.70

3.45%

1,965

12

PARRO

Parrot

2.40

0.08

3.45%

9,162

41

ALQWA

Qwamplify Activation

2.48

0.08

3.33%

14,700

21

ALTOO

Toosla SA

0.68

0.02

3.03%

24

2

ALDBT

DBT

0.51

0.0137

2.76%

1,992

10

SIGHT

GenSight Biologics S.A.

0.321

0.0085

2.72%

26,169

24

AELIS

Aelis Farma SA

3.04

0.08

2.70%

171

7

ALVU

Vente UniqueCom

13.90

0.35

2.58%

22

4

BSD

Bourse Directe

4.45

0.11

2.53%

246

5

ALPRE

Predilife

4.16

0.10

2.46%

10

2

ALBI

Gascogne

2.54

0.06

2.42%

398

4

RBO

Roche Bobois SA

39.00

0.90

2.36%

45

4

CABKA

Cabka NV

2.60

0.06

2.36%

40

1

ALMAS

Mastrad

0.0088

0.0002

2.33%

260,000

5

SMCP

SMCP SA

2.65

0.06

2.32%

23,573

65

ALREW

Reworld Media

1.77

0.04

2.31%

4,203

29

IBAB

Ion Beam Applications...

13.44

0.30

2.28%

15,244

112

TNG

Transgene SA

0.795

0.017

2.19%

2,094

10

SDG

Synergie

28.70

0.60

2.14%

470

7

ALSMA

SMAIO SA

2.50

0.05

2.04%

17

2

ALAGP

Agripower France SA

0.938

0.018

1.96%

1,327

9

ALEMV

Emova Group

0.815

0.015

1.88%

1

ETL

Eutelsat Communications

3.738

0.068

1.85%

47,690

103

SAVE

Savencia SA

50.60

0.90

1.81%

265

13

ALNXT

Nextedia

0.462

0.008

1.76%

25,566

27

SNC

Sonaecom SGPS SA

2.44

0.04

1.67%

3,100

4

OCI

OCI NV

11.125

0.18

1.64%

104,845

269

ALTHO

Metavisio (Thomson...

0.2205

0.0035

1.61%

108,379

38

EFG

Eagle Football Group

1.945

0.03

1.57%

209

5

VAN

Van de Velde NV

29.30

0.45

1.56%

1,040

27

NACON

Nacon SA

0.522

0.008

1.56%

3,739

10

BUR

Burelle SA

336.00

5.00

1.51%

3

2

LAT

Latecoere

0.0069

0.0001

1.47%

668,786

28

TKTT

Tarkett

10.60

0.15

1.44%

191

10

ALIKO

Ikonisys SA

1.42

0.02

1.43%

11

2

SCR

Scor SE

24.20

0.34

1.42%

77,543

449

ALTME

Noxxon Pharma NV

0.1468

0.002

1.38%

36,701

18

FFARM

Forfarmers NV

3.32

0.045

1.37%

21,621

38

TOUP

Touax

4.46

0.06

1.36%

2,205

14

ALHGR

Hoffmann Green Cement...

4.46

0.06

1.36%

951

13

ALLGO

LARGO SA

1.92

0.025

1.32%

89

6

MELE

Melexis

55.35

0.70

1.28%

5,942

170

ALPCV

Cerinnov Group

0.82

0.01

1.23%

250

3

S30

Solutions 30 SE

0.939

0.011

1.19%

83,894

89

RBT

Robertet SA

888.00

10.00

1.14%

273

55

ARAMI

Aramis Group SA

6.44

0.07

1.10%

1,959

22

GSEME

Funds

46.42

0.50

1.09%

738

5

NXI

Nexity SA

12.32

0.13

1.07%

47,213

350

BIG

Bigben Interactive

1.71

0.018

1.06%

3,773

27

RUI

Rubis

22.94

0.24

1.06%

19,260

264

EXN

Exclusive Networks SA

23.95

0.25

1.05%

163,695

117

MHM

MyHotelMatch

0.407

0.004

0.99%

3,719

11

MAU

Maurel Et Prom

5.105

0.05

0.99%

18,036

97

DEME

Deme Group NV

143.00

1.40

0.99%

2,184

110

MMB

Lagardere SA

21.05

0.20

0.96%

4,524

36

EC

TotalEnergies EP Gabon

158.50

1.50

0.96%

85

13

VMX

Verimatrix

0.328

0.003

0.92%

651

3

OPEMF

Optimix Emerg Mkts

62.14

0.55

0.89%

2,277

1

ALNOV

Novacyt

0.584

0.005

0.86%

10,158

27

EDP

EDP SA

3.437

0.029

0.85%

498,944

406

ALLAM

Llama Group SA

0.62

0.005

0.81%

5,845

9

CMCOM

CM.COM

6.25

0.05

0.81%

243

8

ALFLE

Fleury Michon

25.50

0.20

0.79%

181

5

AUB

Aubay

45.20

0.35

0.78%

1,176

35

BAR

Barco NV

10.36

0.08

0.78%

11,204

110

KGHDF

Kempen Global High...

39.15

0.30

0.77%

1,313

8

ACKB

Ackermans and Van...

186.80

1.40

0.76%

3,396

168

SLIGR

Sligro Food Group NV

10.68

0.08

0.75%

3,858

31

GSGOF

ING Global...

50.78

0.38

0.75%

829

5

SCHP

Seche Environnement

80.20

0.60

0.75%

646

31

BGHEF

ABN Amro Mix Umbrella...

89.89

0.65

0.73%

445

4

ALINV

Invibes advertising

2.77

0.02

0.73%

1

APAM

Aperam SA

28.30

0.20

0.71%

16,810

180

GSEIF

Delta Lloyd Invest

20.64

0.14

0.68%

25

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기