오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ARFDS	Adeunis DS	0.11	0.06	120.00%	23,376	29
MLSML	Smalto	0.029	0.015	107.14%	201,111	13
ALCYB	Cybergun	0.0002	0.0001	100.00%	23,888,922	68
ALBDM	BD Multi-Media	1.16	0.396	51.83%	16,980	70
ALVER	Vergnet	0.0006	0.0002	50.00%	65,795,831	144
ALMAS	Mastrad	0.038	0.012	46.15%	18,382,818	1,467
MLIML	Imalliance	0.26	0.044	20.37%	400	2
ALMAR	Mare Nostrum	0.71	0.108	17.94%	13,014	43
VANTI	Vantiva	0.152	0.0226	17.47%	3,488,986	776
ALUCI	Lucibel	0.1386	0.0166	13.61%	95,192	40
MLWEY	Weya	0.0145	0.0015	11.54%	98,500	4
PARRO	Parrot	5.08	0.50	10.92%	50,373	289
NICBS	Nicox SA	0.0201	0.0019	10.44%	1,866	3
NEX	Nexans	105.70	9.65	10.05%	522,666	7,820
ALARF	Adeunis	0.638	0.058	10.00%	2,866	11
EDI	Media 6	11.10	1.00	9.90%	10	1
ALGLD	Gold By Gold	2.96	0.26	9.63%	2,438	21
HDF	Hydrogene De France	6.55	0.56	9.35%	23,283	316
ESON	Estoril Sol	4.70	0.40	9.30%	1	1
ALKLK	Kerlink	0.626	0.052	9.06%	18,218	40
TDSA	Teixeira Duarte SA	0.12	0.009	8.11%	10,110,171	248
ADOC	Adocia	5.03	0.375	8.06%	223,369	1,099
ALOPM	Oncodesign Precision...	0.475	0.035	7.95%	13,308	28
EVS	EVS Broadcast...	36.25	2.65	7.89%	175,574	1,930
STMPA	ST Microelectronics	24.945	1.82	7.87%	2,770,592	23,149
ALHPI	Hopium SA	0.0028	0.0002	7.69%	43,471,279	681
BNB	National Bank of...	340.00	24.00	7.59%	501	70
PWG	Prodways Group	0.71	0.05	7.58%	90,362	157
FIPP	Fipp	0.132	0.009	7.32%	86,684	26
BALYO	Balyo S.A.	0.397	0.027	7.30%	54,095	42
ALMIN	MINT	4.74	0.32	7.24%	22,564	116
ACAN	Acanthe Developpement	0.364	0.024	7.06%	12,355	6
ALSAF	SAFE	0.01	0.0006	6.38%	714,479	27
ALI2S	I2S	7.75	0.45	6.16%	14	3
MBWS	Marie Brizard Wine And...	3.54	0.20	5.99%	22,377	82
ALAGR	AGROGENERATION	0.0826	0.0046	5.90%	607,936	71
ALPDX	Piscines Desjoyaux SA	15.45	0.85	5.82%	2,846	61
MLLCB	LES CONSTRUCTEURS DU...	3.70	0.20	5.71%	2,536	27
MLERO	Euroland Corporate	2.96	0.16	5.71%	160	3
ALPAT	Plant Advanced...	11.10	0.60	5.71%	370	11
ALQWA	Qwamplify Activation	2.60	0.13	5.26%	600	3
ALBFR	SideTrade	270.00	13.00	5.06%	3,546	260
THEON	Theon International Plc	18.08	0.84	4.87%	415,010	3,991
VCT	Vicat	47.20	2.10	4.66%	79,698	1,750
ALVAZ	Vaziva SA	42.00	1.80	4.48%	71	6
ALIKO	Ikonisys SA	1.46	0.06	4.29%	1,225	8
ALNMG	NetMedia Group	1.77	0.07	4.12%	1,702	5
ALREA	Realites	1.34	0.05	3.88%	1,265	11
COBH	SA Commerciale de...	1,350.00	50.00	3.85%	18	11
ALCWE	Charwood Energy SA	3.84	0.14	3.78%	462	15
FLOW	Flow Traders Ltd	26.12	0.94	3.73%	210,621	1,626
ALKLH	Klea Holdings	0.2115	0.0075	3.68%	846,860	233
ALHAF	Haffner Energy SA	0.997	0.035	3.64%	18,461	46
TOM2	Tomtom NV	4.382	0.152	3.59%	455,992	912
ALLEC	Cogelec SA	20.20	0.70	3.59%	3,906	54
FGA	Figeac Aero	8.10	0.28	3.58%	34,239	285
ALPM	Precia	32.00	1.10	3.56%	2,416	43
ABLD	ABL Diagnostics	4.66	0.16	3.56%	419	15
OXUR	Oxurion NV	0.207	0.007	3.50%	4,096	8
ALHEX	Hexaom	27.10	0.90	3.44%	5,669	165
ALENT	EntreparticuliersCom	0.546	0.018	3.41%	3,008	13
IVA	Inventiva	2.43	0.08	3.40%	30,493	96
ALLIX	Wallix Group	12.20	0.40	3.39%	7,195	112
ALATI	Actia Group	2.76	0.09	3.37%	10,795	88
ALTHE	Theraclion	0.20	0.0065	3.36%	87,914	40
ALHYP	Hipay Group	7.44	0.24	3.33%	4,613	47
CIV	Caisse Regionale de...	79.00	2.50	3.27%	2,491	69
BLC	Bastide Le Confort...	25.50	0.80	3.24%	10,872	303
UPG	Unifiedpost Group SANV	3.51	0.11	3.24%	9,757	30
VTA	Volta Finance Limited	6.45	0.20	3.20%	84,607	73
ALGID	Egide	0.388	0.012	3.19%	6,089	11
SLBEN	Sport Lisboa E	3.25	0.10	3.17%	830	9
MAR	Martifer	1.80	0.055	3.15%	34,146	24
TKTT	Tarkett	13.20	0.40	3.13%	130,353	1,126
FII	Lisi Group	28.05	0.85	3.13%	12,124	182
VACBS	Pierre & Vacances	0.06	0.0018	3.09%	2,009	3
COVH	Fonciere des Murs	20.00	0.60	3.09%	5,095	60
ALIMP	Implanet	0.118	0.0035	3.06%	9,319	11
PAT	Patrimoine et Commerce	20.70	0.60	2.99%	1,666	31
MELE	Melexis	59.80	1.70	2.93%	113,736	1,738
DIEG	Diegem Kennedy Cert	106.00	3.00	2.91%	228	2
XFAB	X-FAB Silicon...	5.15	0.145	2.90%	388,993	1,294
ALBON	Compagnie Lebon	92.80	2.60	2.88%	308	22
ARAMI	Aramis Group SA	8.05	0.22	2.81%	172,888	510
PHXM	PHAXIAM Therapeutics SA	1.87	0.05	2.75%	8,371	36
AGS	Ageas SA NV	52.05	1.35	2.66%	232,325	2,526
MLODT	Odiot Holding	0.39	0.01	2.63%	19,391	10
EDP	EDP SA	2.975	0.075	2.59%	5,273,470	3,283
PERR	Gerard Perrier...	87.60	2.20	2.58%	499	43
MLPET	Pet Service Holding NV	4.80	0.12	2.56%	5	1
ALMDP	Medesis Pharma SA	0.40	0.01	2.56%	43,786	60
EKOP	EKOPAK NV	14.10	0.35	2.55%	6,075	62
MEMS	Memscap	3.43	0.085	2.54%	15,587	99
ALMCP	Mcphy Energy	1.05	0.026	2.54%	68,431	212
ALMIB	Amoeba	0.912	0.022	2.47%	47,119	96
ALNLF	Neolife	0.0665	0.0016	2.47%	204,298	29
QRF	Qrf	10.50	0.25	2.44%	16,350	59
BIOS	Biosenic	0.0042	0.0001	2.44%	12,771,331	157
MLAGI	GROUPE AG3I	0.635	0.015	2.42%	1	1
EDPR	Edp Renovaveis SA	8.685	0.205	2.42%	1,298,186	1,933

ARFDS

Adeunis DS

0.11

0.06

120.00%

23,376

29

MLSML

Smalto

0.029

0.015

107.14%

201,111

13

ALCYB

Cybergun

0.0002

0.0001

100.00%

23,888,922

68

ALBDM

BD Multi-Media

1.16

0.396

51.83%

16,980

70

ALVER

Vergnet

0.0006

0.0002

50.00%

65,795,831

144

ALMAS

Mastrad

0.038

0.012

46.15%

18,382,818

1,467

MLIML

Imalliance

0.26

0.044

20.37%

400

2

ALMAR

Mare Nostrum

0.71

0.108

17.94%

13,014

43

VANTI

Vantiva

0.152

0.0226

17.47%

3,488,986

776

ALUCI

Lucibel

0.1386

0.0166

13.61%

95,192

40

MLWEY

Weya

0.0145

0.0015

11.54%

98,500

4

PARRO

Parrot

5.08

0.50

10.92%

50,373

289

NICBS

Nicox SA

0.0201

0.0019

10.44%

1,866

3

NEX

Nexans

105.70

9.65

10.05%

522,666

7,820

ALARF

Adeunis

0.638

0.058

10.00%

2,866

11

EDI

Media 6

11.10

1.00

9.90%

10

1

ALGLD

Gold By Gold

2.96

0.26

9.63%

2,438

21

HDF

Hydrogene De France

6.55

0.56

9.35%

23,283

316

ESON

Estoril Sol

4.70

0.40

9.30%

1

ALKLK

Kerlink

0.626

0.052

9.06%

18,218

40

TDSA

Teixeira Duarte SA

0.12

0.009

8.11%

10,110,171

248

ADOC

Adocia

5.03

0.375

8.06%

223,369

1,099

ALOPM

Oncodesign Precision...

0.475

0.035

7.95%

13,308

28

EVS

EVS Broadcast...

36.25

2.65

7.89%

175,574

1,930

STMPA

ST Microelectronics

24.945

1.82

7.87%

2,770,592

23,149

ALHPI

Hopium SA

0.0028

0.0002

7.69%

43,471,279

681

BNB

National Bank of...

340.00

24.00

7.59%

501

70

PWG

Prodways Group

0.71

0.05

7.58%

90,362

157

FIPP

Fipp

0.132

0.009

7.32%

86,684

26

BALYO

Balyo S.A.

0.397

0.027

7.30%

54,095

42

ALMIN

MINT

4.74

0.32

7.24%

22,564

116

ACAN

Acanthe Developpement

0.364

0.024

7.06%

12,355

6

ALSAF

SAFE

0.01

0.0006

6.38%

714,479

27

ALI2S

I2S

7.75

0.45

6.16%

14

3

MBWS

Marie Brizard Wine And...

3.54

0.20

5.99%

22,377

82

ALAGR

AGROGENERATION

0.0826

0.0046

5.90%

607,936

71

ALPDX

Piscines Desjoyaux SA

15.45

0.85

5.82%

2,846

61

MLLCB

LES CONSTRUCTEURS DU...

3.70

0.20

5.71%

2,536

27

MLERO

Euroland Corporate

2.96

0.16

5.71%

160

3

ALPAT

Plant Advanced...

11.10

0.60

5.71%

370

11

ALQWA

Qwamplify Activation

2.60

0.13

5.26%

600

3

ALBFR

SideTrade

270.00

13.00

5.06%

3,546

260

THEON

Theon International Plc

18.08

0.84

4.87%

415,010

3,991

VCT

Vicat

47.20

2.10

4.66%

79,698

1,750

ALVAZ

Vaziva SA

42.00

1.80

4.48%

71

6

ALIKO

Ikonisys SA

1.46

0.06

4.29%

1,225

8

ALNMG

NetMedia Group

1.77

0.07

4.12%

1,702

5

ALREA

Realites

1.34

0.05

3.88%

1,265

11

COBH

SA Commerciale de...

1,350.00

50.00

3.85%

18

11

ALCWE

Charwood Energy SA

3.84

0.14

3.78%

462

15

FLOW

Flow Traders Ltd

26.12

0.94

3.73%

210,621

1,626

ALKLH

Klea Holdings

0.2115

0.0075

3.68%

846,860

233

ALHAF

Haffner Energy SA

0.997

0.035

3.64%

18,461

46

TOM2

Tomtom NV

4.382

0.152

3.59%

455,992

912

ALLEC

Cogelec SA

20.20

0.70

3.59%

3,906

54

FGA

Figeac Aero

8.10

0.28

3.58%

34,239

285

ALPM

Precia

32.00

1.10

3.56%

2,416

43

ABLD

ABL Diagnostics

4.66

0.16

3.56%

419

15

OXUR

Oxurion NV

0.207

0.007

3.50%

4,096

8

ALHEX

Hexaom

27.10

0.90

3.44%

5,669

165

ALENT

EntreparticuliersCom

0.546

0.018

3.41%

3,008

13

IVA

Inventiva

2.43

0.08

3.40%

30,493

96

ALLIX

Wallix Group

12.20

0.40

3.39%

7,195

112

ALATI

Actia Group

2.76

0.09

3.37%

10,795

88

ALTHE

Theraclion

0.20

0.0065

3.36%

87,914

40

ALHYP

Hipay Group

7.44

0.24

3.33%

4,613

47

CIV

Caisse Regionale de...

79.00

2.50

3.27%

2,491

69

BLC

Bastide Le Confort...

25.50

0.80

3.24%

10,872

303

UPG

Unifiedpost Group SANV

3.51

0.11

3.24%

9,757

30

VTA

Volta Finance Limited

6.45

0.20

3.20%

84,607

73

ALGID

Egide

0.388

0.012

3.19%

6,089

11

SLBEN

Sport Lisboa E

3.25

0.10

3.17%

830

9

MAR

Martifer

1.80

0.055

3.15%

34,146

24

TKTT

Tarkett

13.20

0.40

3.13%

130,353

1,126

FII

Lisi Group

28.05

0.85

3.13%

12,124

182

VACBS

Pierre & Vacances

0.06

0.0018

3.09%

2,009

3

COVH

Fonciere des Murs

20.00

0.60

3.09%

5,095

60

ALIMP

Implanet

0.118

0.0035

3.06%

9,319

11

PAT

Patrimoine et Commerce

20.70

0.60

2.99%

1,666

31

MELE

Melexis

59.80

1.70

2.93%

113,736

1,738

DIEG

Diegem Kennedy Cert

106.00

3.00

2.91%

228

2

XFAB

X-FAB Silicon...

5.15

0.145

2.90%

388,993

1,294

ALBON

Compagnie Lebon

92.80

2.60

2.88%

308

22

ARAMI

Aramis Group SA

8.05

0.22

2.81%

172,888

510

PHXM

PHAXIAM Therapeutics SA

1.87

0.05

2.75%

8,371

36

AGS

Ageas SA NV

52.05

1.35

2.66%

232,325

2,526

MLODT

Odiot Holding

0.39

0.01

2.63%

19,391

10

EDP

EDP SA

2.975

0.075

2.59%

5,273,470

3,283

PERR

Gerard Perrier...

87.60

2.20

2.58%

499

43

MLPET

Pet Service Holding NV

4.80

0.12

2.56%

5

1

ALMDP

Medesis Pharma SA

0.40

0.01

2.56%

43,786

60

EKOP

EKOPAK NV

14.10

0.35

2.55%

6,075

62

MEMS

Memscap

3.43

0.085

2.54%

15,587

99

ALMCP

Mcphy Energy

1.05

0.026

2.54%

68,431

212

ALMIB

Amoeba

0.912

0.022

2.47%

47,119

96

ALNLF

Neolife

0.0665

0.0016

2.47%

204,298

29

QRF

Qrf

10.50

0.25

2.44%

16,350

59

BIOS

Biosenic

0.0042

0.0001

2.44%

12,771,331

157

MLAGI

GROUPE AG3I

0.635

0.015

2.42%

1

EDPR

Edp Renovaveis SA

8.685

0.205

2.42%

1,298,186

1,933

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거