오늘의 EU 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ALMAS	Mastrad	0.0114	0.0034	42.50%	6,228,929	220
POXEL	Poxel	0.2485	0.0365	17.22%	1,088,576	459
ALTBG	Blockchain GP	0.352	0.047	15.41%	1,888,906	373
ALVG	VEOM Group	0.1635	0.0215	15.14%	41,169	20
ALBDM	BD Multi-Media	0.90	0.10	12.50%	1,150	5
FPG	Union Tech Info	0.222	0.02	9.90%	1	1
ALARF	Adeunis	0.92	0.08	9.52%	582	5
PARRO	Parrot	4.75	0.41	9.45%	10,778	90
FAGR	Fagron NV	18.50	1.44	8.44%	76,596	583
ALGTR	Groupe Tera SA	2.72	0.20	7.94%	649	6
ALDOL	Dolfines	3.30	0.24	7.84%	24,965	125
ALPHI	Facephi Biometria	2.10	0.13	6.60%	7,511	16
LHYFE	Lhyfe SA	3.335	0.205	6.55%	15,435	113
IAM	Maroc Telecom	8.00	0.45	5.96%	1	1
ALCBI	Crypto Blockchain...	0.203	0.011	5.73%	199,975	95
ALWTR	Osmosun SA	1.91	0.096	5.29%	8,356	34
ALEXP	One Experience	0.60	0.03	5.26%	100,190	6
ALMIN	MINT	3.93	0.18	4.80%	25,657	92
AB	Ab Science	1.828	0.078	4.46%	75,615	157
SEQUA	Sequana medical NV	2.67	0.11	4.30%	26,763	76
LVIDE	Lavide Holdings NV	0.448	0.018	4.19%	2,881	7
ALLGO	LARGO SA	2.50	0.10	4.17%	6,590	27
ALDMS	Diagnostic Medical...	0.74	0.028	3.93%	2,897	9
ALORA	Altheora	0.353	0.013	3.82%	3,442	50
PVL	Region Centre Val de...	1.67	0.06	3.73%	6,479	14
SRP	SRP Groupe	0.724	0.026	3.72%	17,212	42
CMO	Caisse Regionale de...	67.00	2.40	3.72%	347	14
BELYS	Belysse Group NV	0.70	0.025	3.70%	17,374	6
SBT	Oeneo	9.10	0.32	3.64%	3,881	38
ALMIB	Amoeba	0.86	0.029	3.49%	61,311	68
ABVX	Abivax	6.25	0.21	3.48%	13,894	128
ALHRS	Hydrogen Refueling...	3.545	0.115	3.35%	3,768	69
ALSRS	Sirius Media	0.0124	0.0004	3.33%	4,925,266	158
ALTR	Altri Sgps SA	5.48	0.17	3.20%	198,190	277
MTU	Manitou BF	19.46	0.60	3.18%	11,120	178
SCHP	Seche Environnement	74.50	2.20	3.04%	5,813	340
ALUCI	Lucibel	0.17	0.005	3.03%	46,555	39
QRF	Qrf	10.40	0.30	2.97%	5,525	17
MORE	Morefield Group	0.525	0.015	2.94%	40	1
EXENS	Exosens SA	20.66	0.59	2.94%	16,744	259
ALBOA	Boa Concept SA	18.50	0.50	2.78%	512	12
EKOP	EKOPAK NV	14.90	0.40	2.76%	2,172	24
CRAV	Crcam Atl ven C	86.50	2.30	2.73%	231	14
CMBT	CMB Tech NV	11.30	0.30	2.73%	6,210	53
ALLEX	Lexibook Linguistic...	4.63	0.12	2.66%	624	7
TKTT	Tarkett	11.70	0.30	2.63%	762	11
GTRDS	Groupe Tera DS	0.06	0.0015	2.56%	20,797	34
ALRPD	Rapid Nutrition	0.0402	0.001	2.55%	383,967	44
ALTOO	Toosla SA	0.65	0.016	2.52%	359	3
BIG	Bigben Interactive	1.472	0.036	2.51%	13,244	49
MAAT	Maat Pharma SA	8.20	0.20	2.50%	3,626	79
ALFPC	Fountaine Pajot	102.50	2.50	2.50%	1,668	113
HYL	Hyloris...	5.74	0.14	2.50%	494	10
ALENO	Enogia SA	2.08	0.05	2.46%	1,764	11
ALIMP	Implanet	0.127	0.003	2.42%	26,025	10
NYXH	Nyxoah SA	10.65	0.25	2.40%	25,584	118
ALBI	Gascogne	2.56	0.06	2.40%	118	6
GNFT	Genfit	3.44	0.08	2.38%	163,275	372
ALVDM	Voyageurs Du Monde	147.80	3.40	2.35%	106	13
DGB	DGB Group NV	0.87	0.02	2.35%	3,300	5
SK	SEB SA	88.95	1.95	2.24%	8,707	461
ALTME	Noxxon Pharma NV	0.0739	0.0016	2.21%	40,929	32
ALCUR	Arcure SA	4.73	0.10	2.16%	10,191	45
XIL	Xilam Animation	3.80	0.08	2.15%	3,375	17
BEN	Beneteau	9.09	0.19	2.13%	20,937	206
ABO	ABO Group Environment...	4.80	0.10	2.13%	326	3
ALATI	Actia Group	2.56	0.05	1.99%	1,009	13
IDL	ID Logistics Group	386.00	7.50	1.98%	1,128	156
CRI	Chargeurs	10.42	0.20	1.96%	2,355	47
BEKB	NV Bekaert SA	33.90	0.64	1.92%	30,517	349
BUR	Burelle SA	322.00	6.00	1.90%	93	13
AIR	Airbus SE	163.82	3.04	1.89%	313,292	8,307
ALCIS	Catering International...	9.74	0.18	1.88%	1,972	37
FUR	Fugro NV	17.39	0.32	1.87%	82,839	435
AM	Dassault Aviation	207.60	3.80	1.86%	6,996	459
ALSTW	Streamwide	32.90	0.60	1.86%	188	17
STF	Stef	132.60	2.40	1.84%	469	59
JEN	Jensen group	44.30	0.80	1.84%	1,723	34
VLA	Valneva SE	2.11	0.038	1.83%	204,714	355
VRLA	VERALLIA	24.54	0.44	1.83%	68,476	896
TUB	Financiere de Tubize SA	145.60	2.60	1.82%	5,869	241
ALSEN	Sensorion	0.678	0.012	1.80%	4,737	12
QDT	QUADIENT SA	18.20	0.32	1.79%	16,169	184
MELE	Melexis	61.15	1.05	1.75%	29,187	885
ALSPW	Spineway	0.105	0.0018	1.74%	371,476	87
TITAN	Titan NV	2.38	0.04	1.71%	190	2
JBOG	Jacques Bogart SA	6.08	0.10	1.67%	260	5
AVWA	SNS Beleggingsfondsen...	54.76	0.90	1.67%	91	1
ASN5	ASN Duurzaam...	42.87	0.69	1.64%	1,215	5
AGN	Aegon Ltd	6.324	0.10	1.61%	1,298,729	1,455
EXE	Exel Industries	44.90	0.70	1.58%	111	5
AUB	Aubay	45.85	0.70	1.55%	1,454	59
CYAD	Celyad Oncology SA	0.528	0.008	1.54%	741	6
RBO	Roche Bobois SA	39.60	0.60	1.54%	194	16
UCB	UCB SA	185.25	2.75	1.51%	26,570	1,165
BAIN	Bains de Mer Monaco	102.00	1.50	1.49%	100	5
VLTSA	Voltalia	6.82	0.10	1.49%	36,232	246
OVH	OVH Groupe	8.525	0.125	1.49%	33,497	277
ALPUL	Pullup Entertainment	20.55	0.30	1.48%	29,240	434
HEIJM	Royal Heijmans NV	31.00	0.45	1.47%	32,563	300

ALMAS

Mastrad

0.0114

0.0034

42.50%

6,228,929

220

POXEL

Poxel

0.2485

0.0365

17.22%

1,088,576

459

ALTBG

Blockchain GP

0.352

0.047

15.41%

1,888,906

373

ALVG

VEOM Group

0.1635

0.0215

15.14%

41,169

20

ALBDM

BD Multi-Media

0.90

0.10

12.50%

1,150

5

FPG

Union Tech Info

0.222

0.02

9.90%

1

ALARF

Adeunis

0.92

0.08

9.52%

582

5

PARRO

Parrot

4.75

0.41

9.45%

10,778

90

FAGR

Fagron NV

18.50

1.44

8.44%

76,596

583

ALGTR

Groupe Tera SA

2.72

0.20

7.94%

649

6

ALDOL

Dolfines

3.30

0.24

7.84%

24,965

125

ALPHI

Facephi Biometria

2.10

0.13

6.60%

7,511

16

LHYFE

Lhyfe SA

3.335

0.205

6.55%

15,435

113

IAM

Maroc Telecom

8.00

0.45

5.96%

1

ALCBI

Crypto Blockchain...

0.203

0.011

5.73%

199,975

95

ALWTR

Osmosun SA

1.91

0.096

5.29%

8,356

34

ALEXP

One Experience

0.60

0.03

5.26%

100,190

6

ALMIN

MINT

3.93

0.18

4.80%

25,657

92

AB

Ab Science

1.828

0.078

4.46%

75,615

157

SEQUA

Sequana medical NV

2.67

0.11

4.30%

26,763

76

LVIDE

Lavide Holdings NV

0.448

0.018

4.19%

2,881

7

ALLGO

LARGO SA

2.50

0.10

4.17%

6,590

27

ALDMS

Diagnostic Medical...

0.74

0.028

3.93%

2,897

9

ALORA

Altheora

0.353

0.013

3.82%

3,442

50

PVL

Region Centre Val de...

1.67

0.06

3.73%

6,479

14

SRP

SRP Groupe

0.724

0.026

3.72%

17,212

42

CMO

Caisse Regionale de...

67.00

2.40

3.72%

347

14

BELYS

Belysse Group NV

0.70

0.025

3.70%

17,374

6

SBT

Oeneo

9.10

0.32

3.64%

3,881

38

ALMIB

Amoeba

0.86

0.029

3.49%

61,311

68

ABVX

Abivax

6.25

0.21

3.48%

13,894

128

ALHRS

Hydrogen Refueling...

3.545

0.115

3.35%

3,768

69

ALSRS

Sirius Media

0.0124

0.0004

3.33%

4,925,266

158

ALTR

Altri Sgps SA

5.48

0.17

3.20%

198,190

277

MTU

Manitou BF

19.46

0.60

3.18%

11,120

178

SCHP

Seche Environnement

74.50

2.20

3.04%

5,813

340

ALUCI

Lucibel

0.17

0.005

3.03%

46,555

39

QRF

Qrf

10.40

0.30

2.97%

5,525

17

MORE

Morefield Group

0.525

0.015

2.94%

40

1

EXENS

Exosens SA

20.66

0.59

2.94%

16,744

259

ALBOA

Boa Concept SA

18.50

0.50

2.78%

512

12

EKOP

EKOPAK NV

14.90

0.40

2.76%

2,172

24

CRAV

Crcam Atl ven C

86.50

2.30

2.73%

231

14

CMBT

CMB Tech NV

11.30

0.30

2.73%

6,210

53

ALLEX

Lexibook Linguistic...

4.63

0.12

2.66%

624

7

TKTT

Tarkett

11.70

0.30

2.63%

762

11

GTRDS

Groupe Tera DS

0.06

0.0015

2.56%

20,797

34

ALRPD

Rapid Nutrition

0.0402

0.001

2.55%

383,967

44

ALTOO

Toosla SA

0.65

0.016

2.52%

359

3

BIG

Bigben Interactive

1.472

0.036

2.51%

13,244

49

MAAT

Maat Pharma SA

8.20

0.20

2.50%

3,626

79

ALFPC

Fountaine Pajot

102.50

2.50

2.50%

1,668

113

HYL

Hyloris...

5.74

0.14

2.50%

494

10

ALENO

Enogia SA

2.08

0.05

2.46%

1,764

11

ALIMP

Implanet

0.127

0.003

2.42%

26,025

10

NYXH

Nyxoah SA

10.65

0.25

2.40%

25,584

118

ALBI

Gascogne

2.56

0.06

2.40%

118

6

GNFT

Genfit

3.44

0.08

2.38%

163,275

372

ALVDM

Voyageurs Du Monde

147.80

3.40

2.35%

106

13

DGB

DGB Group NV

0.87

0.02

2.35%

3,300

5

SK

SEB SA

88.95

1.95

2.24%

8,707

461

ALTME

Noxxon Pharma NV

0.0739

0.0016

2.21%

40,929

32

ALCUR

Arcure SA

4.73

0.10

2.16%

10,191

45

XIL

Xilam Animation

3.80

0.08

2.15%

3,375

17

BEN

Beneteau

9.09

0.19

2.13%

20,937

206

ABO

ABO Group Environment...

4.80

0.10

2.13%

326

3

ALATI

Actia Group

2.56

0.05

1.99%

1,009

13

IDL

ID Logistics Group

386.00

7.50

1.98%

1,128

156

CRI

Chargeurs

10.42

0.20

1.96%

2,355

47

BEKB

NV Bekaert SA

33.90

0.64

1.92%

30,517

349

BUR

Burelle SA

322.00

6.00

1.90%

93

13

AIR

Airbus SE

163.82

3.04

1.89%

313,292

8,307

ALCIS

Catering International...

9.74

0.18

1.88%

1,972

37

FUR

Fugro NV

17.39

0.32

1.87%

82,839

435

AM

Dassault Aviation

207.60

3.80

1.86%

6,996

459

ALSTW

Streamwide

32.90

0.60

1.86%

188

17

STF

Stef

132.60

2.40

1.84%

469

59

JEN

Jensen group

44.30

0.80

1.84%

1,723

34

VLA

Valneva SE

2.11

0.038

1.83%

204,714

355

VRLA

VERALLIA

24.54

0.44

1.83%

68,476

896

TUB

Financiere de Tubize SA

145.60

2.60

1.82%

5,869

241

ALSEN

Sensorion

0.678

0.012

1.80%

4,737

12

QDT

QUADIENT SA

18.20

0.32

1.79%

16,169

184

MELE

Melexis

61.15

1.05

1.75%

29,187

885

ALSPW

Spineway

0.105

0.0018

1.74%

371,476

87

TITAN

Titan NV

2.38

0.04

1.71%

190

2

JBOG

Jacques Bogart SA

6.08

0.10

1.67%

260

5

AVWA

SNS Beleggingsfondsen...

54.76

0.90

1.67%

91

1

ASN5

ASN Duurzaam...

42.87

0.69

1.64%

1,215

5

AGN

Aegon Ltd

6.324

0.10

1.61%

1,298,729

1,455

EXE

Exel Industries

44.90

0.70

1.58%

111

5

AUB

Aubay

45.85

0.70

1.55%

1,454

59

CYAD

Celyad Oncology SA

0.528

0.008

1.54%

741

6

RBO

Roche Bobois SA

39.60

0.60

1.54%

194

16

UCB

UCB SA

185.25

2.75

1.51%

26,570

1,165

BAIN

Bains de Mer Monaco

102.00

1.50

1.49%

100

5

VLTSA

Voltalia

6.82

0.10

1.49%

36,232

246

OVH

OVH Groupe

8.525

0.125

1.49%

33,497

277

ALPUL

Pullup Entertainment

20.55

0.30

1.48%

29,240

434

HEIJM

Royal Heijmans NV

31.00

0.45

1.47%

32,563

300

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 EU 정규시장 특징주

EU 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기