NX Filtration NV 주식 가격. NXFIL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
NX Filtration NV (NXFIL) 시세

NX Filtration NV (NXFIL)

4.15

-0.105

( -2.47% )

업데이트: 20:32:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.15

매수가

4.15

매도가

4.175

거래량

22,898

4.10 일간 변동폭 4.23

2.55 52주 범위 6.89

market_cap

전일 종가

4.255

개장가

4.20

최근 거래 시간

마지막 거래 시간

20:21:37

재정 규모

-

VWAP

-

평균 볼륨(3m)

59,746

발행 주식

50,025,000

배당수익률

-

주가수익률

-8.87

주당순이익(EPS)

-0.47

매출

8.05M

순이익

-23.29M

섹터

Btld & Can Soft Drinks,water

산업

Btld & Can Soft Drinks,water

웹사이트

www.nxfiltration.com

본부

Enschede, Overijssel, Nld

설립됨

-

NX Filtration NV is listed in the Btld & Can Soft Drinks,water sector of the 유로넥스트 (Euronext) with ticker NXFIL. The last closing price for NX Filtration NV was 4.26 €. Over the last year, NX Filtration NV shares have traded in a share price range of 2.55 € to 6.89 €.

NX Filtration NV currently has 50,025,000 shares in issue. The market capitalisation of NX Filtration NV is 212.86 € million. NX Filtration NV has a price to earnings ratio (PE ratio) of -8.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.65	-13.5416666667	4.8	4.8	4.1	48949	4.41600809	DE
4	-0.65	-13.5416666667	4.8	4.98	4.1	47816	4.64163778	DE
12	-0.96	-18.7866927593	5.11	5.18	4.1	59746	4.6719485	DE
26	0.08	1.9656019656	4.07	6.45	3.92	117446	5.00917185	DE
52	-2.65	-38.9705882353	6.8	6.89	2.55	132907	4.30302266	DE
156	-7.47	-64.2857142857	11.62	12.18	2.55	55665	5.58203713	DE
260	-6.87	-62.3411978221	11.02	15.46	2.55	53850	6.1215571	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALMASMastrad	0.0134 € (55.81%)	4.96M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.0058 € (41.46%)	17.69M
EBUSEbusco Holding NV	0.8992 € (-26.66%)	2.02M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.0058 € (41.46%)	17.69M
ALTDTonner Drones	0.0102 € (10.87%)	11.97M
ALVERVergnet	0.0045 € (-6.25%)	10.17M
BCPBanco Comercial Portugues SA	0.4401 € (0.07%)	9.49M

StayHumble

StayHumble 2 분 전

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Armadillo49

Armadillo49 3 분 전

Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If

healthcare

healthcare 4 분 전

https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t

Trend22

Trend22 4 분 전

WCVC - What up this beautiful morning my WCVC brothers and sisters?

GBR

Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.

payupdeadbeat

payupdeadbeat 5 분 전

Personally, I was hoping for an overdose.

ExtremelyBullishZig

ExtremelyBullishZig 5 분 전

Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.

WooptdooU

WooptdooU 6 분 전

Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...

healthcare

healthcare 7 분 전

https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro

RickNagra

RickNagra 8 분 전

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 8 분 전

Middle East Billionaires are on board.

healthcare

healthcare 9 분 전

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 11 분 전

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 12 분 전

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 12 분 전

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 12 분 전

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 13 분 전

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 13 분 전

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 14 분 전

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 14 분 전

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 15 분 전

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

NX Filtration NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관