ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
NX Filtration NV

NX Filtration NV (NXFIL)

2.88
-0.025
(-0.86%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-7.692307692313.123.122.85732392.93998426DE
4-0.57-16.52173913043.453.612.85522463.20680404DE
12-1.655-36.49393605294.5354.812.85749243.6210452DE
26-2.82-49.47368421055.75.752.85728614.31074832DE
52-1.37-32.23529411764.256.452.551426034.17405238DE
156-8.3-74.239713774611.1812.182.55585195.18857058DE
260-8.14-73.865698729611.0215.462.55552335.92745219DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380854002.90499990.041.572.852.932.8580531
17379990002.86-0.1-3.382.9932.8585382
17377398002.96-0.04-1.3333.0452.9659337
1737653400300.003.0253.0252.884999949702
17375670003-0.13-4.153.123.12391242
17374806003.1300.003.133.133.130
17373942003.13-0.12-3.693.2453.253.1354527
17371350003.2500.003.25999993.3053.2225500
17370486003.25-0.03-0.763.2953.313.2542104
17369622003.275-0.08-2.243.353.3753.26542185
17368758003.35-0.04-1.183.423.423.347534
17367894003.39-0.04-1.023.433.433.35524236
17365302003.4250.010.443.393.4253.36523303
17364438003.410.13.023.43.423.3318788
17363574003.31-0.11-3.223.463.463.344228
17362710003.42-0.18-5.003.53.543.33134668
17361846003.60.030.843.63.613.537569
17359254003.570.020.563.513.573.47529416
17358390003.550.123.353.453.573.4450173
17356662003.4350.020.733.443.4553.38520629
17355798003.41-0.02-0.583.493.493.3537946
17353206003.430.113.163.383.493.3468076
17350614003.3250.041.063.353.3553.2917908
17349750003.290.072.173.233.4153.280116
17347158003.220.061.903.163.233.0661669
17346294003.160.144.643.183.213.05115258
17345430003.02-0.19-5.923.2453.3353.0099999207149
17344566003.2100.003.25999993.3653.1171737
17343702003.21-0.32-9.073.643.643.16234077
17341110003.53-0.58-14.113.853.853.465745942
17340246004.11-0.05-1.084.184.184.0532535
17339382004.155-0.05-1.074.184.24.122304
17338518004.2-0.06-1.414.324.324.1545838
17337654004.260.061.434.3054.3654.247754
17335062004.20.112.564.14.224.145716
17334198004.095-0.02-0.364.054.144.0534835
17333334004.1100.004.14.124.02556892
17332470004.110.081.994.154.153.96575651
17331606004.030.030.754.01999994.1954.019999978311
173290140040.041.143.924.0753.9291998
17328150003.955-0.15-3.544.114.113.91127562
17327286004.10.030.864.134.134.02536913
17326422004.065-0.13-2.984.154.154.0560830
17325558004.19-0.05-1.184.1754.254.1278302
17322966004.240.040.954.114.3754.1178903
17322102004.2-0.06-1.294.24.234.141654
17321238004.255-0.06-1.284.394.394.2235736
17320374004.3099999-0.13-2.934.464.54.22585539
17319510004.44-0.1-2.204.644.644.4241699
17316918004.54-0.1-2.054.624.624.5143013
17316054004.635-0.15-3.134.84.84.6238759
17315190004.78500.004.7854.7854.7850
17314326004.7850.081.704.74.80999994.6858719
17313462004.7050.173.634.544.754.5461062
17310870004.54-0.07-1.414.6554.714.51526119
17310006004.6050.143.024.5054.644.527692
17309142004.47-0.06-1.324.5354.6254.41545536
17308278004.53-0.12-2.484.654.654.519999931294
17307414004.6449999-0.13-2.724.8254.8254.668949
17304822004.775-0.16-3.144.914.914.7652807
17303958004.930.275.914.74.984.65153255
17303094004.6550.020.324.744.744.648786
17302230004.64-0.03-0.644.74.7454.63513104