PHarol SGPS 주식 가격. PHR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
PHarol SGPS SA (PHR) 시세

PHarol SGPS SA (PHR)

0.0418

0.0002

( 0.48% )

업데이트: 17:00:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0418

매수가

0.0408

매도가

0.0416

거래량

22,720

0.0418 일간 변동폭 0.0418

0.0342 52주 범위 0.0588

market_cap

전일 종가

0.0416

개장가

0.0418

최근 거래 시간

마지막 거래 시간

17:00:09

재정 규모

-

VWAP

-

평균 볼륨(3m)

398,650

발행 주식

896,513,000

배당수익률

-

주가수익률

-27.27

주당순이익(EPS)

-0

매출

-

순이익

-966k

섹터

Radiotelephone Communication

산업

Telephone Companies Diverse

웹사이트

www.ptsgps.pt

본부

Lisbon, Lisbon, Prt

설립됨

1990

PHarol SGPS SA is listed in the Radiotelephone Communication sector of the 유로넥스트 (Euronext) with ticker PHR. The last closing price for PHarol SGPS was 0.04 €. Over the last year, PHarol SGPS shares have traded in a share price range of 0.0342 € to 0.0588 €.

PHarol SGPS currently has 896,513,000 shares in issue. The market capitalisation of PHarol SGPS is 37.29 € million. PHarol SGPS has a price to earnings ratio (PE ratio) of -27.27.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-2.33644859813	0.0428	0.0428	0.04	730450	0.04187439	DE
4	-0.0012	-2.79069767442	0.043	0.043	0.039	540411	0.04140004	DE
12	-0.0028	-6.27802690583	0.0446	0.0462	0.039	398650	0.04292526	DE
26	-0.0044	-9.52380952381	0.0462	0.0556	0.039	491759	0.04586477	DE
52	-0.0012	-2.79069767442	0.043	0.0588	0.0342	856656	0.04614741	DE
156	-0.0468	-52.8216704289	0.0886	0.093	0.0342	1055337	0.06082864	DE
260	-0.0682	-62	0.11	0.158	0.0342	1892588	0.09127242	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALMDPMedesis Pharma SA	0.51 € (24.09%)	67.16k
SOISOITEC	71.90 € (13.23%)	95.49k
ALINSIntrasense	0.314 € (12.54%)	116.27k
ALVERVergnet	0.0053 € (10.42%)	4.61M
EBUSEbusco Holding NV	0.818 € (-33.28%)	278.72k
ALESEEntech SA	4.51 € (-15.86%)	39.57k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	2.45k
ALVETTheraVet SA	0.0802 € (-10.89%)	28.77k
ATODSAtos SE	0.0051 € (24.39%)	9.6M
ALVERVergnet	0.0053 € (10.42%)	4.61M
ATOAtos SE	0.1822 € (-5.35%)	1.7M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	1.43M
ALCYBCybergun	0.0001 € (0.00%)	1.32M

SkeBallLarry

SkeBallLarry 1 분 전

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 2 분 전

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 3 분 전

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 3 분 전

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 4 분 전

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 4 분 전

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 6 분 전

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Bruno2

Bruno2 8 분 전

Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai

fuagf

fuagf 9 분 전

Patience and a helping hand, you nailed it. Thks.

The ELTP King

The ELTP King 9 분 전

You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer

LVerstee

LVerstee 11 분 전

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 14 분 전

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 15 분 전

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 15 분 전

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 17 분 전

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 17 분 전

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 18 분 전

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 18 분 전

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 19 분 전

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 22 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 22 분 전

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 22 분 전

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 22 분 전

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

Net Savings Link (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관