ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Leverage Shares 3X Nvidia ETP

Leverage Shares 3X Nvidia ETP (3NVD)

55.00
7.01
( 14.61% )
업데이트: 18:52:04

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
55.00
매수가
54.7683
매도가
55.234
거래량
2,048
51.3985 일간 변동폭 55.00
0.00 52주 범위 0.00
전일 종가
47.99
개장가
51.3985
최근 거래 시간
30
@
55
마지막 거래 시간
18:49:31
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

3NVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
NUKKNukkleus Inc
US$ 19.10
(60.77%)
1.28M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
AMPGAmplitech Group Inc
US$ 2.68
(29.47%)
994.26k
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2994
(-29.34%)
100.21k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.39
(-22.00%)
443.33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.424
(26.98%)
12.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.0774
(26.68%)
11.7M
VSTEVast Renewable Ltd
US$ 2.53
(94.62%)
6.74M
PRZOParaZero Technologies Ltd
US$ 2.63
(71.90%)
5.32M
RZLVRezolve AI Ltd
US$ 4.14
(25.84%)
4.2M
Nelson2 Nelson2 4 분 전
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 7 분 전
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 12 분 전
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 14 분 전
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 18 분 전
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 29 분 전
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 36 분 전
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 42 분 전
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 46 분 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 46 분 전
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 47 분 전
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 50 분 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 51 분 전
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 51 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 51 분 전
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 54 분 전
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 57 분 전
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 1 시간 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV

최근 히스토리

Delayed Upgrade Clock