ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.43
-0.12
(-4.71%)
마감 25 2월 6:00AM
2.40
-0.03
(-1.23%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.40
매수가
2.40
매도가
2.41
거래량
3,501,026
2.341 일간 변동폭 2.52
1.57 52주 범위 12.29
전일 종가
2.55
개장가
2.50
최근 거래 시간
500
@
2.4
(formt)
마지막 거래 시간
평균 볼륨(3m)
12,285,865
재정 규모
US$ 8,498,719
VWAP
2.4275

RZLV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.339-12.37677984672.7392.82.3540409062.63567315CS
4-0.17-6.614785992222.573.52.258174452.83722513CS
120.29.090909090912.25.391.8122858653.22998695CS
26-7.65-76.119402985110.0510.761.5757801673.31703661CS
52-7.63-76.071784646110.0312.291.5755154493.32415011CS
156-7.63-76.071784646110.0312.291.5755154493.32415011CS
260-7.63-76.071784646110.0312.291.5755154493.32415011CS

RZLV - Frequently Asked Questions (FAQ)

What is the current Rezolve AI share price?
The current share price of Rezolve AI is US$ 2.40
What is the 1 year trading range for Rezolve AI share price?
Rezolve AI has traded in the range of US$ 1.57 to US$ 12.29 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

RZLV Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 3 주 전
this one is always up massively in the pm but never goes anywhere
👍️0
tw0122 tw0122 3 주 전
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven RetailDunkin' (USA) – Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

BJ’s Wholesale Club (USA) – Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

Coles Supermarkets (Australia) – One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

Discount Tire (USA) – Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

Philz Coffee (USA) – Deploying contactless pickup solutions for streamlined customer experiences.

Phoenix Suns (USA) – Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
"This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
👍️0
glenn1919 glenn1919 3 주 전
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
glenn1919 glenn1919 2 월 전
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV AI BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BLOWING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERES THE 5 BUCKS...MONSTER
👍️0
glenn1919 glenn1919 2 월 전
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
👍️0
bigfart bigfart 2 월 전
This has been manipulated by shorts should get some volume and buying pressure
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
👍️0
knrorrel knrorrel 2 월 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
👍️0
knrorrel knrorrel 2 월 전
BOOOOM THIS EPIC AI STOCK
👍️0
knrorrel knrorrel 2 월 전
WOW LOOKS AWESOME
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OUT...BOOM!
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE COMES 4 BUCS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV THERE IT IS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BIG TRIGGER AT 3.76
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV READY TO RUMBLE
👍️0
glenn1919 glenn1919 2 월 전
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 2 월 전
Might be worth holding for a while
👍️0
glenn1919 glenn1919 2 월 전
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 2 월 전
What's all the volume about over here?
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV NEXT AI PLAY
👍️0
glenn1919 glenn1919 2 월 전
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
RZLV GET READY TO RUMBLE...AI TECH PLAY
👍️0
glenn1919 glenn1919 3 월 전
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
$1.87 still small floater 3m
👍️0
glenn1919 glenn1919 3 월 전
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

Delayed Upgrade Clock