ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.43
-0.12
(-4.71%)
종가: 25 2월 6:00AM
2.39
-0.04
( -1.65% )
시간외 거래: 9:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.250.500.550.3750.2057.14 %385225/02/2025
5.000.050.100.080.0750.0233.33 %137325/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.300.500.500.400.000.00 %2018224/02/2025
5.002.405.002.503.700.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.2895
(115.02%)
3.61M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
BREABrera Holdings PLC
US$ 0.971
(53.81%)
4.57M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
FMTOFemto Technologies Inc
US$ 4.95
(38.40%)
49.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
FGENFibroGen Inc
US$ 0.4022
(-30.68%)
771.02k
RETOReTo Eco Solutions Inc
US$ 0.4636
(-21.42%)
1.38M
YYAIConnexa Sports Technologies Inc
US$ 0.9999
(-21.27%)
2.43M
ELABPMGC Holdings Inc
US$ 1.25
(-20.38%)
93.02k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.489
(-41.79%)
14.72M
WAFUWah Fu Education Group Ltd
US$ 2.97
(65.92%)
9.78M
DGLYDigital Ally Inc
US$ 0.0935
(-0.11%)
6.17M
MBRXMoleculin Biotech Inc
US$ 1.62
(51.40%)
5M
SMCISuper Micro Computer Inc
US$ 50.75
(-1.67%)
4.74M

RZLV Discussion

게시물 보기
glenn1919 glenn1919 2 주 전
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 3 주 전
this one is always up massively in the pm but never goes anywhere
👍️0
tw0122 tw0122 3 주 전
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven RetailDunkin' (USA) – Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

BJ’s Wholesale Club (USA) – Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

Coles Supermarkets (Australia) – One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

Discount Tire (USA) – Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

Philz Coffee (USA) – Deploying contactless pickup solutions for streamlined customer experiences.

Phoenix Suns (USA) – Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
"This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
👍️0
glenn1919 glenn1919 3 주 전
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
glenn1919 glenn1919 2 월 전
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV AI BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BLOWING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERES THE 5 BUCKS...MONSTER
👍️0
glenn1919 glenn1919 2 월 전
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
👍️0
bigfart bigfart 2 월 전
This has been manipulated by shorts should get some volume and buying pressure
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV EXPLOSION BACK TO 4.00 IN PRE
👍️0
knrorrel knrorrel 2 월 전
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
👍️0
knrorrel knrorrel 2 월 전
BOOOOM THIS EPIC AI STOCK
👍️0
knrorrel knrorrel 2 월 전
WOW LOOKS AWESOME
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
OUT...BOOM!
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE COMES 4 BUCS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV THERE IT IS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV BIG TRIGGER AT 3.76
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV READY TO RUMBLE
👍️0
glenn1919 glenn1919 2 월 전
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 2 월 전
Might be worth holding for a while
👍️0
glenn1919 glenn1919 2 월 전
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 2 월 전
What's all the volume about over here?
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
RZLV NEXT AI PLAY
👍️0
glenn1919 glenn1919 2 월 전
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
RZLV GET READY TO RUMBLE...AI TECH PLAY
👍️0
glenn1919 glenn1919 3 월 전
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 월 전
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
$1.87 still small floater 3m
👍️0
glenn1919 glenn1919 3 월 전
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0

최근 히스토리

Delayed Upgrade Clock