Leverage Shares 3X Nvidia ETP【3NVD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Leverage Shares 3X Nvidia ETP (3NVD)
Leverage Shares 3X Nvidia ETP (3NVD) 과거

Leverage Shares 3X Nvidia ETP (3NVD)

32.3948

0.5048

(1.58%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	31.89	-0.61	-1.88	33.2637	34.9522	29.1158	30667
1737999000	32.5	-32.12	-49.71	49.3493	49.3493	32	38494
1737739800	64.6196	-1.09	-1.66	66.569999	69.3994	64	10539
1737653400	65.709999	0.34	0.52	64.1917	66	63	12234
1737567000	65.37	7.33	12.63	62.3082	67.5	61.7882	19868
1737480600	58.04	0	0.00	58.04	58.04	58.04	0
1737394200	58.04	1.14	2.00	57.6366	58.8753	54.7106	4260
1737135000	56.9	3.27	6.10	52.5476	56.9	52.5476	4951
1737048600	53.6301	0.34	0.65	57.7454	59.2	53.6301	15375
1736962200	53.2862	3.79	7.65	49.0239	53.2862	48.8137	10882
1736875800	49.5	-0.46	-0.92	55.1	55.6829	48.418	18571
1736789400	49.96	-4.69	-8.58	53.013	53.013	47.8	16376
1736530200	54.65	-4.31	-7.31	59.0297	59.4461	53.1455	9380
1736443800	58.9589	-1.54	-2.55	58.0235	59.5	57.9693	2561
1736357400	60.5	-3.5	-5.47	62.9564	65	60	8362
1736271000	64	-12.4	-16.23	74.1566	79.3897	61.0829	9303
1736184600	76.4	11.12	17.03	69.2612	77.25	68.8311	21240
1735925400	65.283699	5.69	9.55	60.1188	66.5	60	7230
1735839000	59.5926	-0.01	-0.01	57.7	59.5926	55.8101	2813
1735666200	59.6	0.99	1.68	57.7757	59.6	57.7757	246
1735579800	58.614	1.56	2.74	56.4545	59.4021	54.7	4768
1735320600	57.05	-5.17	-8.31	62.25	62.25	55.35	5546
1735061400	62.2199	3.62	6.18	62	62.5151	60.4338	1120
1734975000	58.6	4.12	7.56	57.6395	58.6	56	2745
1734715800	54.48	0.93	1.74	50.0581	54.48	46	10621
1734629400	53.55	-1.78	-3.22	52.3368	53.55	49.9566	5219
1734543000	55.33	7.34	15.29	51.3985	56.5	51.3985	4735
1734456600	47.99	-3.39	-6.59	50.2933	50.5836	46	2888
1734370200	51.378	-2.12	-3.97	54.0993	55.5	50.8	6981
1734111000	53.5	-4.5	-7.76	60	61.91	53	2287
1734024600	58	-0.96	-1.63	61.6432	61.6432	57.1	2671
1733938200	58.96	0.72	1.23	57.3055	59.9999	57	1442
1733851800	58.2429	-1.76	-2.93	59.8077	64.8036	58.2429	1434
1733765400	60	-5.9	-8.95	66.95	66.95	58.2101	3214
1733506200	65.9	-5.51	-7.72	69.3119	70	64.9	2641
1733419800	71.4119	4.41	6.58	69.0055	71.4119	68.4312	3718
1733333400	67	4.87	7.84	64.7401	67	64.024199	1699
1733247000	62.1286	-0.37	-0.59	61.3928	62.55	60.5	2197
1733160600	62.5	1.08	1.76	61.1648	63.4	58.3155	260
1732901400	61.42	0.97	1.61	59.8347	62	58.8359	3108
1732815000	60.4476	6.96	13.01	58.7196	60.4476	58.7141	1791
1732728600	53.4871	-5.51	-9.34	59.0388	59.0388	53	6326
1732642200	59	-2.41	-3.93	59.2605	62.4013	58.8	1814
1732555800	61.4108	-6.48	-9.54	69.0078	69.346	59	5273
1732296600	67.89	-3.11	-4.38	70	75	67.65	7736
1732210200	71	0	0.00	68.2583	81.721	64.539	6692
1732123800	71	1.2	1.72	75.2118	75.8	68	6122
1732037400	69.8	4.58	7.02	66.4611	70	66	7471
1731951000	65.22	-3.34	-4.87	68.4046	69	60.0001	7480
1731691800	68.561	-8.96	-11.56	73.9252	74.3414	67.3136	3458
1731605400	77.5222	4.98	6.87	74.9918	78	74.8385	1595
1731519000	72.54	0	0.00	72.54	72.54	72.54	0
1731432600	72.54	0	0.00	72.54	72.54	72.54	0
1731346200	72.54	-2.46	-3.28	76.5584	77.3	70	5817
1731087000	75	-0.9	-1.19	78	79	73.49	1040
1731000600	75.9019	5.74	8.18	71.885	76.4999	71	5308
1730914200	70.16	6.84	10.80	67.232	70.983	66.3501	4923
1730827800	63.3213	1.58	2.56	59.2325	63.3213	59.2325	1332
1730741400	61.74	1.9	3.17	63.8	63.8	58.85	2262
1730482200	59.8447	4.06	7.29	57.2315	60.26	56.2	3955
1730395800	55.7801	-8.09	-12.67	60.8452	62.3399	55.3	2260
1730309400	63.87	-4.24	-6.23	66.7519	66.7519	60.5561	7487
1730223000	68.1129	2.19	3.33	65.643	68.1129	64.379999	755

Leverage Shares 3X Nvidi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관