ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,902.30
-0.25%
US Tech 100
19,914.00
-1.06%
다우존스 지수
43,540.75
0.30%
Bitcoin
96,157.08
1.91%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Phreesia Inc (PHR) 시세

Phreesia Inc

Phreesia Inc (PHR)

PHarol SGPS SA
Purpose Real Estate Income Fund
18.33
-0.19
( -1.03% )
업데이트: 00:31:23
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
18.33
매수가
-
매도가
-
거래량
29,354
18.195 일간 변동폭 18.7233
14.545 52주 범위 29.155
market_cap
1.059B
전일 종가
18.52
개장가
18.6426
최근 거래 시간
2
@
18.315
마지막 거래 시간
00:31:34
재정 규모
US$ 541,263
VWAP
18.4391
평균 볼륨(3m)
414,094
발행 주식
57,773,275
배당수익률
-
주가수익률
-7.82
주당순이익(EPS)
-2.37
매출
356.3M
순이익
-136.89M

Phreesia Inc 정보

Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clien... Phreesia Inc is a provider of comprehensive software solutions that improves the operational and financial performance of healthcare organizations by activating patients in their care to optimize patient health outcomes. Through its SaaS-based technology platform, it offers healthcare services clients' a robust suite of integrated solutions that manage patient access, registration, payments and clinical support. The Phreesia Platform encompasses a comprehensive range of technologies and services, including, but not limited to, initial patient contact, registration, appointment scheduling, payments and post-appointment patient surveys. 더 보기

섹터
Business Services, Nec
산업
Business Services, Nec
웹사이트
www.phreesia.com
본부
Wilmington, Delaware, USA
설립됨
-
Phreesia Inc is listed in the Business Services sector of the 뉴욕 증권거래소 with ticker PHR. The last closing price for Phreesia was US$18.52. Over the last year, Phreesia shares have traded in a share price range of US$ 14.545 to US$ 29.155.

Phreesia currently has 57,773,275 shares in issue. The market capitalisation of Phreesia is US$1.07 billion. Phreesia has a price to earnings ratio (PE ratio) of -7.82.

PHR 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

02 11월 2024
Edgar (US Regulatory)

Phreesia Sets Release Date for Fiscal Third Quarter 2025 Results

Phreesia, Inc. (NYSE: PHR) (“Phreesia”) today announced that it will release its fiscal third quarter 2025 financial results after the close of market trading on Monday, Dec. 9, 2024. Phreesia...

01 11월 2024
Business Wire

Phreesia Achieves Oracle Validated Integration With Oracle Health EHR Expertise for Delivering Proven, Repeatable Integration

Phreesia, a leader in patient intake, outreach and activation, and a member of Oracle PartnerNetwork (OPN), today announced that it has achieved Oracle Validated Integration with Oracle Health...

28 10월 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

23 10월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

19 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 10월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 10월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.05-18.096514745322.3822.4517.0761083718.78481467CS
4-0.18-0.9724473257718.5122.517.0744612519.48300318CS
12-6.41-25.90945836724.7426.1117.0741409421.60820945CS
26-5.16-21.966794380623.4926.4517.0741803221.65984797CS
522.5616.233354470515.7729.15514.54548648122.12218744CS
156-50.2-73.252590106568.5368.7212.0549212225.88903887CS
260-10.63-36.70580110528.9681.591612.0546870132.63819394CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.26
(31.09%)
22.87M
ODVOsisko Development Corporation
US$ 1.8222
(23.12%)
696.07k
UTIUniversal Technical Institute Inc
US$ 23.315
(17.22%)
377.4k
DFHDream Finders Homes Inc
US$ 31.935
(14.42%)
534.2k
CATOCato Corp
US$ 4.9381
(-18.78%)
92.01k
CLCOCool Company LTD
US$ 9.20
(-13.53%)
784k
CPACCementos Pacasmayo SAA New
US$ 5.81
(-11.16%)
15.67k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.03
(-11.03%)
5.92M
CPACopa Holdings SA
US$ 96.21
(-9.07%)
373.6k
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.2364
(31.07%)
22.87M
PLTRPalantir Technologies Inc
US$ 62.454
(0.54%)
19.31M
IONQIonQ Inc
US$ 29.8203
(3.33%)
14.9M
NIONIO Inc
US$ 4.695
(0.97%)
14M

토론

전체 피드 보기
JusDePomme JusDePomme 5 분 전
These small flipper sellers looks like a donkey
SINC
helpx helpx 5 분 전
Yep my target is 0.003 by xmas
CYBL
mankind mankind 5 분 전
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 5 분 전
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 6 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 6 분 전
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 6 분 전
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 6 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 6 분 전
Dilution scam 
HIRU
FatStrat FatStrat 6 분 전
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 6 분 전
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 6 분 전
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 7 분 전
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 7 분 전
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 7 분 전
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 7 분 전
Sinc looks wow
SINC
Rambo Rell Rambo Rell 7 분 전
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 7 분 전
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 7 분 전
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 7 분 전
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 7 분 전
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 8 분 전
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 8 분 전
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS

최근 히스토리

NYSE
PHR
Phreesia
DOWI
DJCIHGT
DJ Commodity Index North...
DOWI
DJIGSD
DJ Islamic Market Global...
DOWI
DJSIK
DJ Sustainability Korea ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유