ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
6.05
0.00
(0.00%)
마감 20 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.05
매수가
6.10
매도가
6.10
거래량
-
0.00 일간 변동폭 0.00
3.88 52주 범위 6.39
전일 종가
6.05
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
90,230
재정 규모
-
VWAP
-

SGD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.3316749585416.036.235.861302146.05845671CS
40.6211.41804788215.436.255.19961065.79944174CS
120.6211.41804788215.436.254.95902305.44442386CS
260.55105.56.394.61350815.45545698CS
520.6512.0370370375.46.393.881327185.37287439CS
1562.992.06349206353.156.42.51280865.09316979CS
2602.992.06349206353.156.42.51280865.09316979CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 6.05
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.88 to $ 6.39 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
GabRen GabRen 5 분 전
Schwab at @ $7.93 Lets go!
FNMA
trading.jeff trading.jeff 5 분 전
With all of Tony's announcements, PRs, and tweets, and no follow-up on any of them, it appears he's stringing everyone along.

$APRU
APRU
AveragePenny AveragePenny 5 분 전
$SFWJ Software Effective Solutions Corp. / MedCana (OTC: SFWJ) Announces Milestone Achievement

https://www.prnewswire.com/news-releases/software-effective-solutions-corp--medcana-otc-sfwj-announces-milestone-achievement-302380985.html

AUSTIN, Texas, Feb. 20, 2025 /PRNew
SFWJ
work-n-hard work-n-hard 5 분 전
https://www.otcmarkets.com/stock/TSOI/security
TSOI
Grouse Hunter Grouse Hunter 5 분 전
Maybe it's Duffy.  
TGLO
rstar rstar 5 분 전
theres one other version of story i couldn't open: https://lngprime.com/americas/centrica-seals-lng-supply-deal-with-petrobras/142137/
TGLO
gail gail 5 분 전
news today… NewGenIvf Group Limited (NASDAQ: NIVF) (“NewGen” or the “Company”), a comprehensive fertility services provider in Asia helping couples and individuals obtain access to fertility treatments, today announced that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request fo
NIVF
LVerstee LVerstee 5 분 전
You don't get it. But that's okay. You did say you have limited knowledge.

We can go back and forth on this all day long. Here is the real question. Why hasn't she switched to USDC in September when everyone was told to do so?
ITUP
Pastaman01 Pastaman01 5 분 전
…..building a strong foundation for future success. Now we need news with revenue……
KULR
Deep Pockets 11 Deep Pockets 11 5 분 전
Nice work ant........all bs and no bite it appears
NNLX
resx18 resx18 6 분 전
The Passive Portal™

Passive Portal Technology - PASSIVE SENSING - ZERO-RADIATION - Harmless
DTII
Semper Fi 88 Semper Fi 88 6 분 전
New 52 week highs. 8 today? sure looks like it.
FNMA
elks elks 6 분 전
PALI !!!!!!!!
newmedman newmedman 6 분 전
a serious warning to young women everywhere. They don't care about you, they'd rather see you dead than leading a productive life. Your own decisions be damned, you are worthless to these monsters.

https://www.propublica.org/article/texas-abortion-ban-sepsis-maternal-mortality-analysi
TJG TJG 6 분 전
The unrestricted is now above the restricted amounts
Did we miss read those numbers...

Restricted
353,861,597
02/19/2025
Unrestricted
36,723,132
02/19/2025
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
Even without the fractional pennies THAT is not asking a lot
and frankly would barely get me minimal return on the latest
trading attempt.
AVXL
Investor082 Investor082 6 분 전
Just wait and watch. There is a ton of ammunition in the public domain.
NWBO
falconer66a falconer66a 7 분 전
Yet Another Prodromal Test for Eventual Alzheimer's

I and others frequently post the discovery of new medical tests that predict a patient's probability (or inevitability) of developing Alzheimer's disease. There are now a number of these tests.

But, presently, they ser
AVXL
Budots Budots 7 분 전
$KRTL Loading zone here at .11
KRTL
Budots Budots 7 분 전
$KRTL Loading zone here at .11
KRTL
TrendTrade2016 TrendTrade2016 7 분 전
ALREADY RAN TO TOP FOR NOW
NIVF
katiesdad7 katiesdad7 7 분 전
I don't remember seeing 100 million gallons of Dynamo tested. Can you provide more information please. 
CBRF
RIGATONI RIGATONI 7 분 전
.6803 new high ~Rig
eastunder eastunder 8 분 전
Fate of Rivian’s $6.6 billion federal loan—secured in the dying hours of the Biden administration—now hangs in the balance

Christiaan Hetzner
Wed, February 19, 2025 at 10:45 AM MST 3 min read
https://finance.yahoo.com/news/fate-rivian-6-6-billion-174558360.html
flipper44 flipper44 8 분 전
I’m not paid-to-post. Talk to the 🤚.
NWBO