ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.54
0.16
(2.97%)
마감 31 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.54
매수가
5.48
매도가
6.44
거래량
100
5.54 일간 변동폭 5.54
3.90 52주 범위 6.20
전일 종가
5.38
개장가
5.54
최근 거래 시간
100
@
5.54
마지막 거래 시간
평균 볼륨(3m)
717
재정 규모
-
VWAP
-

SGD 최신 뉴스

Final Results

RNS Number:0815U SectorGuard PLC 12 January 2004 SECTORGUARD PLC Results for the Year Ended 30 September 2003 SectorGuard Plc, the AIM listed specialist manned security providers...

Trading Statement

RNS Number:3863Q SectorGuard PLC 01 October 2003 SECTORGUARD PLC ('the Company') TRADING STATEMENT The Directors of SectorGuard Plc, the AIM listed specialist manned security...

Interim Results

RNS Number:7880M SectorGuard PLC 26 June 2003 SECTORGUARD PLC ("the Group") INTERIM RESULTS Interim Results from SectorGuard plc, the AIM listed manned guarding solutions provider...

Acquisition

RNS Number:6095M SectorGuard PLC 20 June 2003 SectorGuard Plc ('SectorGuard' or 'the Company') ACQUISITION OF FIRST RESPONSE SECURITY SERVICES LIMITED Overview: *Acquires First...

Acquisition

RNS Number:4905K SectorGuard PLC 29 April 2003 SectorGuard Plc (or 'the Group') Acquisition Overview: *Acquires manned guarding business of London Alliance Contract Services...

Grant of Options

RNS Number:7112J SectorGuard PLC 07 April 2003 SectorGuard Plc ("Company") Grant of Options The Company announces that, amongst the grants of options to subscribe for ordinary...

Acquisition

RNS Number:3904J SectorGuard PLC 31 March 2003 SectorGuard Plc (or 'the Company') ACQUISITION OF UK GUARDING Highlights: * Acquisition of the London division of UK Guarding...

Holding(s) in Company

RNS Number:3570I SectorGuard PLC 05 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 4 March 2003 that, following the placing announced...

Holding(s) in Company

RNS Number:2080I SectorGuard PLC 03 March 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 28th February 2003 that following the placing...

Holding(s) in Company

RNS Number:9417H SectorGuard PLC 25 February 2003 SectorGuard Plc (the "Company") Holding in Company SectorGuard Plc was informed on 21st February 2003 that following the placing...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.081.46520146525.465.565.216395.2886385CS
40.244.528301886795.35.565.168475.32172807CS
12-0.03-0.5385996409345.575.674.917175.26014194CS
261.3431.90476190484.25.933.98305.11217786CS
520.275.123339658445.276.23.96025.21841652CS
1564.75601.2658227850.796.20.64762002.20750967CS
2605.2351716.393442620.3056.20.24952021.56534355CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 5.54
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.90 to $ 6.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOCTBeyond Medical Technologies Inc
$ 0.09
(157.14%)
123.85k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
26k
PSEPasinex Resources Limited
$ 0.04
(100.00%)
251k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.72k
SLZSlave Lake Zinc Corp
$ 0.025
(66.67%)
188k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
6k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
220.3k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
1.2M
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
5.48k
FNQFineqia International Inc
$ 0.005
(-50.00%)
12.65k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
3.38M
HVWHi View Resources Inc
$ 0.055
(0.00%)
1.79M
WHIPCredissential Inc
$ 0.105
(0.00%)
1.63M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.5M
CSSCascada Silver Corp
$ 0.03
(-14.29%)
1.49M
onecardchuck onecardchuck 4 분 전
Possibly true but isn't this how a cup and handle is formed when the downside stab faulters.
AMRN
LTR LTR 4 분 전
I think in this case, its weak end. :)
NWBO
12yearplan 12yearplan 5 분 전
Makes sense, thx..
Top Penny Top Penny 5 분 전
Just like this guy....... WHAT IS GOING ON HERE ...... COULD WE SEE UP LISTING AND .10+???

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qmlprScreenshot_2025-01-30_at_22-30-49_Quarterly_Disclosure&Financials_September_2024_-_content.png

https://vg.linkedin.co
PSRU
elks elks 7 분 전
Agreed
WNFT
Longstrongsilver Longstrongsilver 8 분 전
Speaking of honestly. Here’s some of your words I noticed as I sent my first reply

“Maintaining a long term persepctive does not mean foregoing a short term one”

Well one could easily argue that frantically hitting the ask rather than patiently bid sitting for best po
AZRH
flipper44 flipper44 9 분 전
Uh yeah, what he said.
NWBO
onecardchuck onecardchuck 9 분 전
BlinkRx still $99 a month. I just renewed my V prescription.

I remember reading awhile back another poster on the board was asking if BlinkRx was still $99 a month as said poster was quoted $112 a month.
AMRN
Ikeboogie Ikeboogie 9 분 전
OPEN UP A CHAIN OF CAR WASHES TO MAKE MONEY AND STOP DOING SH*T YOU ARE NOT INTELLIGENT ENOUGH TO DO. HE COULDN'T BUILD A HUT IF IT CAME IN A BOX.
PHIL
12yearplan 12yearplan 9 분 전
Comprehensive for sure but that is a big word.. comes from
Comprehension which is a big task!
Lol, I'm getting confused and my chat bot buddy is drunk tonight:

Please do a Compre suffix word analysis, etymology etc, thanks..

The suffix "-compre" is not a c
MartinLutherKing MartinLutherKing 11 분 전
Live the dream with FOXO AI Epigenetics Vithar Stargate🚀🚀🚀🚀🚀🚀
FOXO
EarningsCentral EarningsCentral 11 분 전
GEN
Longstrongsilver Longstrongsilver 12 분 전
lol believe me. I definitely know the underlying reason some worry about these things lol. Again you miss the point entirely. If a company is making the moves to substantially grow their revenues/profit (eventually proven by audits) then that company will be worth MORE later (you know the time frame
AZRH
B402 B402 14 분 전
Read for comprehension then ;) lol

The hockey like turn was him turning to follow the jet in, he was going to land at reagan also.....

Obviously, he never saw the jet
newmedman newmedman 14 분 전
Thanks.
JackAskSlap JackAskSlap 14 분 전
💰🍻😊
TKMO
janice shell janice shell 15 분 전
That's nice, dear.
Structural_Biologist Structural_Biologist 16 분 전
As long as the small cohort we saw from LUN-202 scales there’s no issue. And every reason to think things will actually improve because of 2L patient requirement (2L-4L in COM-202) and also increased partial responses over time. I think more like ORR ~30% and mDOR >9 months. We’ll see by September d
IOVA
Hoghead7 Hoghead7 16 분 전
PORTHOS in progress
https://www.linkedin.com/posts/carbon-capture-storage-europe_makeccshappen-ugcPost-7290758005971640321-XUOd?utm_source=share&utm_medium=member_android

PORTHOS AI on Molten Carbonate fuel cell
https://www.google.com/search?q=porthos+molten+carbonate
FCEL
Top Penny Top Penny 17 분 전
Damn, I'm jealous lol, I want 800 million lol!
PSRU
B402 B402 18 분 전
No I'd don't, I don't think as highly of you as you do yourself.....

And you have no thanks for my quick and reliable response?

They have 8 political parties to, lol
https://en.m.wikipedia.org/wiki/List_of_political_parties_in_China

The People's R
Zardiw Zardiw 18 분 전
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF